Recent Quotes (30 days)

You have no recent quotes
chg | %

Mitsui Knowledge Industry Co Ltd historical prices

   Watch this stock

Historical chart

    255 
    219 
    183 
 Sep 17, 2013 Sep 12, 2014 
Daily prices
-
Date Open High Low Close Volume
Sep 12, 2014 255.00 255.00 254.00 254.00 88,200
Sep 11, 2014 254.00 255.00 254.00 254.00 57,100
Sep 10, 2014 255.00 255.00 254.00 254.00 347,400
Sep 9, 2014 254.00 255.00 254.00 255.00 93,900
Sep 8, 2014 254.00 255.00 254.00 254.00 120,200
Sep 5, 2014 254.00 255.00 254.00 254.00 1,174,000
Sep 4, 2014 254.00 255.00 254.00 254.00 104,000
Sep 3, 2014 254.00 255.00 254.00 254.00 325,100
Sep 2, 2014 254.00 255.00 254.00 254.00 199,200
Sep 1, 2014 254.00 255.00 254.00 254.00 240,400
Aug 29, 2014 254.00 255.00 254.00 255.00 353,200
Aug 28, 2014 254.00 255.00 254.00 254.00 248,800
Aug 27, 2014 254.00 255.00 254.00 254.00 300,400
Aug 26, 2014 254.00 255.00 254.00 254.00 759,000
Aug 25, 2014 254.00 255.00 254.00 255.00 758,300
Aug 22, 2014 255.00 255.00 254.00 254.00 374,500
Aug 21, 2014 254.00 255.00 254.00 254.00 194,300
Aug 20, 2014 254.00 255.00 254.00 255.00 297,000
Aug 19, 2014 254.00 255.00 254.00 254.00 291,500
Aug 18, 2014 254.00 255.00 254.00 254.00 428,700
Aug 15, 2014 254.00 255.00 254.00 255.00 490,500
Aug 14, 2014 254.00 255.00 254.00 254.00 349,100
Aug 13, 2014 254.00 255.00 254.00 255.00 547,600
Aug 12, 2014 254.00 255.00 254.00 254.00 994,900
Aug 11, 2014 254.00 255.00 254.00 254.00 2,008,900
Aug 8, 2014 254.00 255.00 254.00 254.00 10,075,100
Aug 7, 2014 231.00 231.00 231.00 231.00 221,900
Aug 6, 2014 184.00 184.00 180.00 181.00 282,500
Aug 5, 2014 180.00 185.00 179.00 185.00 314,800
Aug 4, 2014 180.00 180.00 178.00 179.00 213,700