Recent Quotes (30 days)

You have no recent quotes
chg | %

Mori Hills REIT Investment Corporation historical prices

   Watch this stock

Historical chart

    150900 
    136600 
    122300 
 Jul 16, 2013 Jul 11, 2014 
Daily prices
-
Date Open High Low Close Volume
Jul 11, 2014 149,000.00 149,900.00 147,800.00 149,600.00 3,044
Jul 10, 2014 147,700.00 150,700.00 145,300.00 150,300.00 4,953
Jul 9, 2014 148,800.00 150,100.00 148,600.00 150,100.00 2,519
Jul 8, 2014 150,000.00 150,300.00 148,900.00 149,400.00 2,422
Jul 7, 2014 149,700.00 150,700.00 148,700.00 150,400.00 2,240
Jul 4, 2014 152,000.00 152,200.00 150,400.00 150,700.00 3,565
Jul 3, 2014 149,300.00 151,600.00 149,300.00 150,900.00 6,279
Jul 2, 2014 148,200.00 149,400.00 147,600.00 148,000.00 4,013
Jul 1, 2014 147,200.00 149,400.00 145,500.00 147,500.00 5,400
Jun 30, 2014 147,000.00 147,900.00 144,800.00 146,800.00 3,348
Jun 27, 2014 146,000.00 147,800.00 145,300.00 146,900.00 3,661
Jun 26, 2014 145,100.00 146,900.00 145,100.00 145,400.00 2,206
Jun 25, 2014 144,200.00 145,800.00 143,600.00 145,600.00 2,993
Jun 24, 2014 142,600.00 144,400.00 141,900.00 143,800.00 4,639
Jun 23, 2014 143,800.00 143,800.00 140,700.00 141,300.00 4,741
Jun 20, 2014 139,600.00 144,000.00 139,300.00 144,000.00 6,686
Jun 19, 2014 138,800.00 139,500.00 138,500.00 139,200.00 2,367
Jun 18, 2014 138,000.00 139,500.00 137,800.00 139,000.00 3,300
Jun 17, 2014 136,800.00 138,400.00 136,300.00 137,800.00 2,074
Jun 16, 2014 137,800.00 138,900.00 136,700.00 136,900.00 1,746
Jun 13, 2014 137,500.00 138,500.00 137,000.00 137,900.00 3,837
Jun 12, 2014 137,300.00 137,900.00 136,300.00 137,600.00 4,179
Jun 11, 2014 136,300.00 137,500.00 136,000.00 137,500.00 2,970
Jun 10, 2014 136,200.00 137,000.00 135,500.00 136,000.00 2,553
Jun 9, 2014 135,600.00 136,500.00 135,600.00 135,600.00 2,382
Jun 6, 2014 135,700.00 136,800.00 135,200.00 135,900.00 1,665
Jun 5, 2014 136,100.00 136,800.00 134,500.00 135,500.00 2,806
Jun 4, 2014 137,100.00 138,000.00 136,000.00 136,100.00 2,069
Jun 3, 2014 137,000.00 138,600.00 137,000.00 137,200.00 1,907
Jun 2, 2014 136,400.00 138,000.00 136,400.00 136,900.00 1,968