Recent Quotes (30 days)

You have no recent quotes
chg | %

JSR Corp historical prices

   Watch this stock

Historical chart

    2212 
    2016 
    1819 
 Dec 20, 2013 Dec 18, 2014 
Daily prices
-
Date Open High Low Close Volume
Dec 18, 2014 2,065.00 2,083.00 2,050.00 2,066.00 1,062,300
Dec 17, 2014 2,006.00 2,039.00 2,005.00 2,012.00 1,103,200
Dec 16, 2014 2,019.00 2,043.00 2,013.00 2,027.00 1,046,600
Dec 15, 2014 2,060.00 2,082.00 2,053.00 2,054.00 794,500
Dec 12, 2014 2,108.00 2,121.00 2,092.00 2,092.00 1,855,200
Dec 11, 2014 2,107.00 2,148.00 2,101.00 2,129.00 1,425,700
Dec 10, 2014 2,180.00 2,206.00 2,118.00 2,131.00 1,326,700
Dec 9, 2014 2,215.00 2,223.00 2,196.00 2,212.00 1,216,900
Dec 8, 2014 2,203.00 2,229.00 2,203.00 2,212.00 1,077,600
Dec 5, 2014 2,145.00 2,200.00 2,145.00 2,199.00 1,588,000
Dec 4, 2014 2,155.00 2,180.00 2,129.00 2,139.00 1,382,400
Dec 3, 2014 2,135.00 2,158.00 2,129.00 2,131.00 1,099,000
Dec 2, 2014 2,096.00 2,142.00 2,064.00 2,131.00 1,800,500
Dec 1, 2014 2,114.00 2,140.00 2,094.00 2,107.00 1,214,200
Nov 28, 2014 2,104.00 2,123.00 2,096.00 2,123.00 1,039,200
Nov 27, 2014 2,120.00 2,120.00 2,101.00 2,105.00 771,000
Nov 26, 2014 2,137.00 2,149.00 2,122.00 2,126.00 1,092,100
Nov 25, 2014 2,145.00 2,153.00 2,114.00 2,153.00 1,220,300
Nov 21, 2014 2,064.00 2,119.00 2,058.00 2,113.00 1,372,800
Nov 20, 2014 2,033.00 2,052.00 2,019.00 2,040.00 1,500,700
Nov 19, 2014 2,078.00 2,095.00 2,052.00 2,052.00 1,311,300
Nov 18, 2014 2,045.00 2,084.00 2,043.00 2,078.00 1,158,200
Nov 17, 2014 2,065.00 2,074.00 2,009.00 2,020.00 1,278,600
Nov 14, 2014 2,078.00 2,078.00 2,054.00 2,067.00 938,700
Nov 13, 2014 2,030.00 2,063.00 2,025.00 2,057.00 991,100
Nov 12, 2014 2,033.00 2,045.00 2,010.00 2,019.00 1,400,500
Nov 11, 2014 2,044.00 2,058.00 2,023.00 2,028.00 924,500
Nov 10, 2014 1,995.00 2,042.00 1,993.00 2,042.00 1,240,200
Nov 7, 2014 2,000.00 2,016.00 1,995.00 2,008.00 1,014,700
Nov 6, 2014 2,014.00 2,018.00 1,981.00 1,994.00 2,008,300