Recent Quotes (30 days)

You have no recent quotes
chg | %

JSR Corp historical prices

   Watch this stock

Historical chart

    2148 
    1868 
    1588 
 Jul 27, 2015 Jul 22, 2016 
Daily prices
-
Date Open High Low Close Volume
Jul 22, 2016 1,494.00 1,513.00 1,483.00 1,499.00 810,900
Jul 21, 2016 1,509.00 1,533.00 1,505.00 1,516.00 948,400
Jul 20, 2016 1,467.00 1,488.00 1,461.00 1,484.00 1,148,500
Jul 19, 2016 1,475.00 1,502.00 1,474.00 1,500.00 954,200
Jul 15, 2016 1,475.00 1,508.00 1,463.00 1,492.00 1,096,500
Jul 14, 2016 1,474.00 1,481.00 1,451.00 1,478.00 912,100
Jul 13, 2016 1,483.00 1,501.00 1,454.00 1,467.00 1,186,400
Jul 12, 2016 1,412.00 1,467.00 1,410.00 1,454.00 1,779,900
Jul 11, 2016 1,355.00 1,381.00 1,341.00 1,371.00 1,075,500
Jul 8, 2016 1,312.00 1,345.00 1,312.00 1,328.00 1,266,500
Jul 7, 2016 1,291.00 1,318.00 1,287.00 1,308.00 1,166,500
Jul 6, 2016 1,319.00 1,320.00 1,288.00 1,310.00 1,145,900
Jul 5, 2016 1,360.00 1,369.00 1,338.00 1,349.00 887,800
Jul 4, 2016 1,343.00 1,368.00 1,329.00 1,362.00 963,700
Jul 1, 2016 1,366.00 1,378.00 1,351.00 1,356.00 633,900
Jun 30, 2016 1,364.00 1,378.00 1,345.00 1,346.00 1,365,100
Jun 29, 2016 1,356.00 1,364.00 1,326.00 1,349.00 1,101,600
Jun 28, 2016 1,315.00 1,340.00 1,292.00 1,326.00 1,096,500
Jun 27, 2016 1,347.00 1,350.00 1,324.00 1,336.00 780,800
Jun 24, 2016 1,428.00 1,433.00 1,307.00 1,324.00 1,992,600
Jun 23, 2016 1,432.00 1,463.00 1,427.00 1,454.00 932,700
Jun 22, 2016 1,494.00 1,502.00 1,419.00 1,426.00 2,411,400
Jun 21, 2016 1,478.00 1,510.00 1,471.00 1,504.00 470,100
Jun 20, 2016 1,481.00 1,516.00 1,470.00 1,502.00 1,011,100
Jun 17, 2016 1,462.00 1,477.00 1,444.00 1,462.00 1,695,900
Jun 16, 2016 1,492.00 1,496.00 1,422.00 1,432.00 1,095,400
Jun 15, 2016 1,465.00 1,498.00 1,447.00 1,488.00 1,063,900
Jun 14, 2016 1,480.00 1,501.00 1,465.00 1,477.00 824,800
Jun 13, 2016 1,517.00 1,534.00 1,487.00 1,487.00 848,700
Jun 10, 2016 1,544.00 1,554.00 1,532.00 1,545.00 955,400