Recent Quotes (30 days)

You have no recent quotes
chg | %

JSR Corp historical prices

   Watch this stock

Historical chart

    2329 
    2114 
    1898 
 Apr 25, 2013 Apr 23, 2014 
Daily prices
-
Date Open High Low Close Volume
Apr 23, 2014 1,816.00 1,840.00 1,751.00 1,754.00 2,987,000
Apr 22, 2014 1,834.00 1,884.00 1,834.00 1,856.00 1,920,700
Apr 21, 2014 1,830.00 1,839.00 1,807.00 1,816.00 1,005,500
Apr 18, 2014 1,804.00 1,835.00 1,798.00 1,830.00 833,500
Apr 17, 2014 1,836.00 1,883.00 1,818.00 1,820.00 1,588,000
Apr 16, 2014 1,838.00 1,875.00 1,831.00 1,875.00 605,500
Apr 15, 2014 1,817.00 1,833.00 1,808.00 1,824.00 515,800
Apr 14, 2014 1,788.00 1,825.00 1,784.00 1,805.00 942,300
Apr 11, 2014 1,793.00 1,818.00 1,783.00 1,797.00 889,000
Apr 10, 2014 1,832.00 1,869.00 1,823.00 1,835.00 894,900
Apr 9, 2014 1,810.00 1,813.00 1,785.00 1,797.00 1,615,100
Apr 8, 2014 1,853.00 1,859.00 1,834.00 1,840.00 939,100
Apr 7, 2014 1,888.00 1,912.00 1,872.00 1,879.00 784,100
Apr 4, 2014 1,913.00 1,933.00 1,910.00 1,914.00 744,300
Apr 3, 2014 1,900.00 1,910.00 1,880.00 1,904.00 1,303,500
Apr 2, 2014 1,912.00 1,926.00 1,894.00 1,898.00 1,261,000
Apr 1, 2014 1,911.00 1,918.00 1,884.00 1,911.00 1,469,900
Mar 31, 2014 1,902.00 1,926.00 1,901.00 1,913.00 1,398,900
Mar 28, 2014 1,883.00 1,900.00 1,852.00 1,894.00 1,567,200
Mar 27, 2014 1,880.00 1,904.00 1,836.00 1,877.00 2,238,500
Mar 26, 2014 1,904.00 1,938.00 1,857.00 1,880.00 3,119,800
Mar 25, 2014 1,904.00 1,923.00 1,848.00 1,887.00 2,592,800
Mar 24, 2014 1,858.00 1,925.00 1,855.00 1,903.00 2,858,500
Mar 20, 2014 1,850.00 1,868.00 1,817.00 1,838.00 2,616,700
Mar 19, 2014 1,813.00 1,840.00 1,796.00 1,819.00 1,698,100
Mar 18, 2014 1,803.00 1,821.00 1,780.00 1,811.00 1,459,400
Mar 17, 2014 1,753.00 1,773.00 1,742.00 1,753.00 1,043,600
Mar 14, 2014 1,800.00 1,805.00 1,755.00 1,762.00 2,186,900
Mar 13, 2014 1,810.00 1,829.00 1,800.00 1,807.00 999,700
Mar 12, 2014 1,796.00 1,814.00 1,795.00 1,799.00 1,048,200