Recent Quotes (30 days)

You have no recent quotes
chg | %

JSR Corp historical prices

   Watch this stock

Historical chart

    2070 
    1921 
    1772 
 Aug 5, 2013 Aug 1, 2014 
Daily prices
-
Date Open High Low Close Volume
Aug 1, 2014 1,782.00 1,782.00 1,720.00 1,723.00 1,756,800
Jul 31, 2014 1,810.00 1,818.00 1,785.00 1,792.00 1,537,500
Jul 30, 2014 1,843.00 1,847.00 1,810.00 1,813.00 1,079,800
Jul 29, 2014 1,800.00 1,858.00 1,793.00 1,818.00 1,601,700
Jul 28, 2014 1,811.00 1,827.00 1,715.00 1,770.00 3,144,500
Jul 25, 2014 1,806.00 1,806.00 1,769.00 1,781.00 1,076,800
Jul 24, 2014 1,779.00 1,800.00 1,778.00 1,787.00 843,100
Jul 23, 2014 1,795.00 1,805.00 1,760.00 1,771.00 1,080,200
Jul 22, 2014 1,792.00 1,800.00 1,780.00 1,786.00 715,100
Jul 18, 2014 1,781.00 1,782.00 1,758.00 1,781.00 712,400
Jul 17, 2014 1,802.00 1,822.00 1,795.00 1,805.00 747,500
Jul 16, 2014 1,801.00 1,803.00 1,791.00 1,793.00 555,100
Jul 15, 2014 1,800.00 1,820.00 1,784.00 1,803.00 811,800
Jul 14, 2014 1,762.00 1,783.00 1,762.00 1,777.00 529,800
Jul 11, 2014 1,745.00 1,769.00 1,744.00 1,762.00 774,100
Jul 10, 2014 1,779.00 1,792.00 1,754.00 1,755.00 651,100
Jul 9, 2014 1,763.00 1,784.00 1,751.00 1,778.00 959,300
Jul 8, 2014 1,778.00 1,798.00 1,762.00 1,775.00 1,227,200
Jul 7, 2014 1,803.00 1,807.00 1,792.00 1,799.00 520,600
Jul 4, 2014 1,799.00 1,819.00 1,793.00 1,812.00 945,500
Jul 3, 2014 1,788.00 1,791.00 1,766.00 1,789.00 1,284,500
Jul 2, 2014 1,786.00 1,788.00 1,771.00 1,783.00 736,000
Jul 1, 2014 1,753.00 1,794.00 1,751.00 1,789.00 1,404,000
Jun 30, 2014 1,729.00 1,746.00 1,724.00 1,738.00 1,105,900
Jun 27, 2014 1,712.00 1,726.00 1,698.00 1,711.00 766,600
Jun 26, 2014 1,739.00 1,739.00 1,710.00 1,713.00 922,000
Jun 25, 2014 1,770.00 1,770.00 1,723.00 1,724.00 1,214,700
Jun 24, 2014 1,753.00 1,771.00 1,734.00 1,766.00 899,600
Jun 23, 2014 1,731.00 1,755.00 1,731.00 1,752.00 1,053,100
Jun 20, 2014 1,775.00 1,784.00 1,722.00 1,723.00 3,067,500