Recent Quotes (30 days)

You have no recent quotes
chg | %

JSR Corp historical prices

   Watch this stock

Historical chart

    2266 
    1996 
    1727 
 Feb 16, 2015 Feb 12, 2016 
Daily prices
-
Date Open High Low Close Volume
Feb 12, 2016 1,520.00 1,535.00 1,455.00 1,457.00 1,343,300
Feb 10, 2016 1,614.00 1,629.00 1,550.00 1,573.00 1,529,900
Feb 9, 2016 1,647.00 1,661.00 1,627.00 1,631.00 1,438,700
Feb 8, 2016 1,657.00 1,721.00 1,655.00 1,706.00 597,900
Feb 5, 2016 1,650.00 1,681.00 1,646.00 1,672.00 795,400
Feb 4, 2016 1,651.00 1,696.00 1,649.00 1,680.00 978,600
Feb 3, 2016 1,678.00 1,688.00 1,648.00 1,665.00 951,800
Feb 2, 2016 1,724.00 1,766.00 1,714.00 1,718.00 723,300
Feb 1, 2016 1,787.00 1,787.00 1,750.00 1,759.00 1,044,100
Jan 29, 2016 1,687.00 1,737.00 1,675.00 1,728.00 1,400,800
Jan 28, 2016 1,697.00 1,725.00 1,680.00 1,686.00 1,161,700
Jan 27, 2016 1,709.00 1,718.00 1,680.00 1,712.00 1,709,300
Jan 26, 2016 1,734.00 1,737.00 1,678.00 1,680.00 2,364,900
Jan 25, 2016 1,750.00 1,750.00 1,705.00 1,713.00 1,540,900
Jan 22, 2016 1,647.00 1,681.00 1,628.00 1,675.00 1,135,000
Jan 21, 2016 1,645.00 1,667.00 1,590.00 1,590.00 1,105,600
Jan 20, 2016 1,687.00 1,701.00 1,634.00 1,637.00 1,166,500
Jan 19, 2016 1,680.00 1,706.00 1,661.00 1,686.00 672,800
Jan 18, 2016 1,668.00 1,690.00 1,654.00 1,682.00 832,700
Jan 15, 2016 1,732.00 1,747.00 1,693.00 1,700.00 653,500
Jan 14, 2016 1,683.00 1,712.00 1,673.00 1,709.00 961,900
Jan 13, 2016 1,715.00 1,747.00 1,701.00 1,738.00 1,213,300
Jan 12, 2016 1,715.00 1,739.00 1,687.00 1,689.00 1,464,300
Jan 8, 2016 1,748.00 1,783.00 1,739.00 1,755.00 1,278,900
Jan 7, 2016 1,796.00 1,808.00 1,757.00 1,758.00 1,525,700
Jan 6, 2016 1,843.00 1,864.00 1,814.00 1,817.00 905,500
Jan 5, 2016 1,860.00 1,866.00 1,829.00 1,854.00 504,100
Jan 4, 2016 1,875.00 1,903.00 1,844.00 1,850.00 798,000
Dec 30, 2015 1,935.00 1,945.00 1,899.00 1,899.00 796,600
Dec 29, 2015 1,890.00 1,926.00 1,875.00 1,924.00 1,188,000