Recent Quotes (30 days)

You have no recent quotes
chg | %

JSR Corp historical prices

   Watch this stock

Historical chart

    2070 
    1921 
    1772 
 Sep 2, 2013 Aug 29, 2014 
Daily prices
-
Date Open High Low Close Volume
Aug 29, 2014 1,800.00 1,817.00 1,800.00 1,808.00 853,500
Aug 28, 2014 1,787.00 1,805.00 1,785.00 1,800.00 1,092,200
Aug 27, 2014 1,767.00 1,787.00 1,767.00 1,783.00 549,400
Aug 26, 2014 1,763.00 1,773.00 1,753.00 1,759.00 541,700
Aug 25, 2014 1,771.00 1,780.00 1,747.00 1,761.00 1,139,300
Aug 22, 2014 1,774.00 1,777.00 1,746.00 1,749.00 939,100
Aug 21, 2014 1,783.00 1,790.00 1,767.00 1,773.00 645,900
Aug 20, 2014 1,773.00 1,788.00 1,764.00 1,770.00 516,100
Aug 19, 2014 1,762.00 1,777.00 1,756.00 1,773.00 564,200
Aug 18, 2014 1,761.00 1,763.00 1,746.00 1,756.00 368,100
Aug 15, 2014 1,755.00 1,772.00 1,746.00 1,769.00 600,100
Aug 14, 2014 1,750.00 1,766.00 1,744.00 1,759.00 656,400
Aug 13, 2014 1,733.00 1,742.00 1,721.00 1,741.00 400,200
Aug 12, 2014 1,744.00 1,749.00 1,732.00 1,740.00 548,700
Aug 11, 2014 1,721.00 1,744.00 1,703.00 1,742.00 1,293,100
Aug 8, 2014 1,704.00 1,710.00 1,681.00 1,689.00 1,551,200
Aug 7, 2014 1,697.00 1,710.00 1,682.00 1,704.00 1,271,500
Aug 6, 2014 1,712.00 1,723.00 1,691.00 1,697.00 1,081,100
Aug 5, 2014 1,717.00 1,732.00 1,699.00 1,700.00 797,700
Aug 4, 2014 1,728.00 1,742.00 1,720.00 1,722.00 1,333,200
Aug 1, 2014 1,782.00 1,782.00 1,720.00 1,723.00 1,756,800
Jul 31, 2014 1,810.00 1,818.00 1,785.00 1,792.00 1,537,500
Jul 30, 2014 1,843.00 1,847.00 1,810.00 1,813.00 1,079,800
Jul 29, 2014 1,800.00 1,858.00 1,793.00 1,818.00 1,601,700
Jul 28, 2014 1,811.00 1,827.00 1,715.00 1,770.00 3,144,500
Jul 25, 2014 1,806.00 1,806.00 1,769.00 1,781.00 1,076,800
Jul 24, 2014 1,779.00 1,800.00 1,778.00 1,787.00 843,100
Jul 23, 2014 1,795.00 1,805.00 1,760.00 1,771.00 1,080,200
Jul 22, 2014 1,792.00 1,800.00 1,780.00 1,786.00 715,100
Jul 18, 2014 1,781.00 1,782.00 1,758.00 1,781.00 712,400