Recent Quotes (30 days)

You have no recent quotes
chg | %

JSR Corp historical prices

   Watch this stock

Historical chart

    2212 
    2016 
    1819 
 Mar 3, 2014 Feb 27, 2015 
Daily prices
-
Date Open High Low Close Volume
Feb 27, 2015 2,190.00 2,198.00 2,183.00 2,189.00 675,100
Feb 26, 2015 2,175.00 2,180.00 2,158.00 2,179.00 499,600
Feb 25, 2015 2,188.00 2,190.00 2,160.00 2,169.00 429,700
Feb 24, 2015 2,185.00 2,185.00 2,133.00 2,153.00 637,700
Feb 23, 2015 2,188.00 2,194.00 2,164.00 2,175.00 614,300
Feb 20, 2015 2,205.00 2,205.00 2,148.00 2,159.00 1,027,400
Feb 19, 2015 2,135.00 2,203.00 2,134.00 2,193.00 1,324,700
Feb 18, 2015 2,100.00 2,131.00 2,084.00 2,125.00 955,900
Feb 17, 2015 2,075.00 2,083.00 2,046.00 2,069.00 997,300
Feb 16, 2015 2,097.00 2,105.00 2,055.00 2,088.00 1,515,500
Feb 13, 2015 2,099.00 2,099.00 2,050.00 2,079.00 917,900
Feb 12, 2015 2,094.00 2,115.00 2,063.00 2,073.00 1,430,900
Feb 10, 2015 2,064.00 2,097.00 2,060.00 2,082.00 713,700
Feb 9, 2015 2,080.00 2,090.00 2,060.00 2,084.00 933,500
Feb 6, 2015 2,052.00 2,063.00 2,043.00 2,053.00 669,300
Feb 5, 2015 2,062.00 2,078.00 2,027.00 2,032.00 1,531,100
Feb 4, 2015 2,042.00 2,047.00 2,015.00 2,022.00 870,400
Feb 3, 2015 2,085.00 2,098.00 1,981.00 1,994.00 1,705,600
Feb 2, 2015 2,065.00 2,097.00 2,060.00 2,079.00 856,600
Jan 30, 2015 2,057.00 2,099.00 2,053.00 2,093.00 1,855,900
Jan 29, 2015 2,060.00 2,078.00 2,027.00 2,034.00 1,397,600
Jan 28, 2015 2,034.00 2,079.00 2,018.00 2,068.00 1,837,300
Jan 27, 2015 2,096.00 2,102.00 2,026.00 2,048.00 4,080,500
Jan 26, 2015 1,924.00 2,171.00 1,910.00 2,139.00 6,056,300
Jan 23, 2015 1,935.00 1,939.00 1,896.00 1,908.00 1,253,800
Jan 22, 2015 1,914.00 1,926.00 1,893.00 1,901.00 992,900
Jan 21, 2015 1,949.00 1,950.00 1,905.00 1,913.00 1,126,300
Jan 20, 2015 1,940.00 1,949.00 1,924.00 1,949.00 863,200
Jan 19, 2015 1,910.00 1,949.00 1,906.00 1,943.00 1,108,400
Jan 16, 2015 1,950.00 1,969.00 1,897.00 1,908.00 2,576,000