Recent Quotes (30 days)

You have no recent quotes
chg | %

JSR Corp historical prices

   Watch this stock

Historical chart

    2070 
    1921 
    1772 
 Oct 23, 2013 Oct 21, 2014 
Daily prices
-
Date Open High Low Close Volume
Oct 21, 2014 1,774.00 1,781.00 1,733.00 1,740.00 828,000
Oct 20, 2014 1,750.00 1,775.00 1,731.00 1,774.00 2,030,500
Oct 17, 2014 1,750.00 1,752.00 1,711.00 1,713.00 2,057,300
Oct 16, 2014 1,761.00 1,766.00 1,722.00 1,753.00 2,561,400
Oct 15, 2014 1,811.00 1,837.00 1,804.00 1,835.00 1,167,100
Oct 14, 2014 1,808.00 1,829.00 1,789.00 1,814.00 1,090,600
Oct 10, 2014 1,840.00 1,850.00 1,831.00 1,840.00 1,565,200
Oct 9, 2014 1,934.00 1,935.00 1,872.00 1,880.00 1,679,000
Oct 8, 2014 1,914.00 1,948.00 1,912.00 1,932.00 1,233,300
Oct 7, 2014 1,944.00 1,972.00 1,939.00 1,954.00 1,158,300
Oct 6, 2014 1,922.00 1,967.00 1,918.00 1,954.00 2,125,800
Oct 3, 2014 1,884.00 1,902.00 1,878.00 1,892.00 1,341,400
Oct 2, 2014 1,919.00 1,935.00 1,901.00 1,910.00 1,572,500
Oct 1, 2014 1,922.00 1,936.00 1,902.00 1,931.00 834,500
Sep 30, 2014 1,928.00 1,929.00 1,904.00 1,913.00 963,100
Sep 29, 2014 1,945.00 1,960.00 1,922.00 1,928.00 1,196,400
Sep 26, 2014 1,916.00 1,945.00 1,914.00 1,918.00 1,097,800
Sep 25, 2014 1,936.00 1,975.00 1,925.00 1,975.00 1,627,000
Sep 24, 2014 1,888.00 1,908.00 1,883.00 1,906.00 1,176,500
Sep 22, 2014 1,906.00 1,906.00 1,872.00 1,889.00 541,100
Sep 19, 2014 1,885.00 1,909.00 1,879.00 1,906.00 868,600
Sep 18, 2014 1,864.00 1,886.00 1,863.00 1,873.00 1,125,700
Sep 17, 2014 1,885.00 1,888.00 1,866.00 1,866.00 982,400
Sep 16, 2014 1,895.00 1,899.00 1,870.00 1,891.00 756,500
Sep 12, 2014 1,900.00 1,904.00 1,889.00 1,896.00 1,034,700
Sep 11, 2014 1,904.00 1,904.00 1,885.00 1,894.00 852,100
Sep 10, 2014 1,883.00 1,897.00 1,878.00 1,897.00 594,400
Sep 9, 2014 1,900.00 1,909.00 1,892.00 1,898.00 654,500
Sep 8, 2014 1,895.00 1,895.00 1,870.00 1,888.00 1,105,500
Sep 5, 2014 1,875.00 1,883.00 1,855.00 1,861.00 653,700