Recent Quotes (30 days)

You have no recent quotes
chg | %

JSR Corp historical prices

   Watch this stock

Historical chart

    2266 
    2074 
    1881 
 Jul 30, 2014 Jul 28, 2015 
Daily prices
-
Date Open High Low Close Volume
Jul 28, 2015 1,995.00 2,030.00 1,971.00 1,995.00 2,965,800
Jul 27, 2015 2,084.00 2,091.00 2,051.00 2,062.00 1,352,600
Jul 24, 2015 2,095.00 2,112.00 2,085.00 2,109.00 1,160,500
Jul 23, 2015 2,100.00 2,103.00 2,065.00 2,081.00 1,411,100
Jul 22, 2015 2,101.00 2,130.00 2,085.00 2,120.00 1,020,000
Jul 21, 2015 2,124.00 2,144.00 2,110.00 2,129.00 1,009,100
Jul 17, 2015 2,101.00 2,101.00 2,068.00 2,095.00 1,253,300
Jul 16, 2015 2,143.00 2,143.00 2,107.00 2,110.00 1,134,200
Jul 15, 2015 2,123.00 2,128.00 2,100.00 2,114.00 984,800
Jul 14, 2015 2,129.00 2,143.00 2,106.00 2,125.00 704,200
Jul 13, 2015 2,077.00 2,100.00 2,063.00 2,076.00 716,900
Jul 10, 2015 2,066.00 2,068.00 2,032.00 2,049.00 916,700
Jul 9, 2015 2,040.00 2,083.00 2,033.00 2,070.00 2,848,700
Jul 8, 2015 2,160.00 2,160.00 2,069.00 2,069.00 2,245,900
Jul 7, 2015 2,170.00 2,200.00 2,161.00 2,197.00 1,394,100
Jul 6, 2015 2,175.00 2,196.00 2,152.00 2,156.00 1,587,700
Jul 3, 2015 2,180.00 2,227.00 2,168.00 2,222.00 953,000
Jul 2, 2015 2,177.00 2,195.00 2,169.00 2,192.00 872,600
Jul 1, 2015 2,183.00 2,195.00 2,162.00 2,168.00 710,000
Jun 30, 2015 2,180.00 2,191.00 2,155.00 2,164.00 979,900
Jun 29, 2015 2,135.00 2,203.00 2,132.00 2,185.00 1,882,100
Jun 26, 2015 2,225.00 2,229.00 2,200.00 2,224.00 1,019,000
Jun 25, 2015 2,222.00 2,234.00 2,200.00 2,224.00 690,800
Jun 24, 2015 2,215.00 2,250.00 2,204.00 2,238.00 1,389,600
Jun 23, 2015 2,140.00 2,203.00 2,122.00 2,192.00 1,716,300
Jun 22, 2015 2,138.00 2,150.00 2,114.00 2,140.00 1,058,100
Jun 19, 2015 2,160.00 2,165.00 2,135.00 2,137.00 1,853,200
Jun 18, 2015 2,121.00 2,127.00 2,106.00 2,106.00 1,192,400
Jun 17, 2015 2,151.00 2,162.00 2,123.00 2,133.00 686,100
Jun 16, 2015 2,175.00 2,189.00 2,152.00 2,152.00 1,240,100