Recent Quotes (30 days)

You have no recent quotes
chg | %

JSR Corp historical prices

   Watch this stock

Historical chart

    2212 
    2016 
    1819 
 Mar 31, 2014 Mar 27, 2015 
Daily prices
-
Date Open High Low Close Volume
Mar 27, 2015 2,100.00 2,146.00 2,077.00 2,098.00 1,417,400
Mar 26, 2015 2,107.00 2,117.00 2,063.00 2,091.00 2,363,200
Mar 25, 2015 2,065.00 2,131.00 2,058.00 2,129.00 1,907,700
Mar 24, 2015 2,041.00 2,053.00 2,035.00 2,045.00 1,801,800
Mar 23, 2015 2,040.00 2,045.00 2,015.00 2,035.00 2,096,700
Mar 20, 2015 2,053.00 2,066.00 2,023.00 2,053.00 1,393,500
Mar 19, 2015 2,095.00 2,098.00 2,061.00 2,074.00 843,300
Mar 18, 2015 2,096.00 2,107.00 2,071.00 2,095.00 903,300
Mar 17, 2015 2,106.00 2,107.00 2,063.00 2,082.00 925,000
Mar 16, 2015 2,100.00 2,105.00 2,072.00 2,086.00 823,200
Mar 13, 2015 2,070.00 2,112.00 2,070.00 2,092.00 1,719,800
Mar 12, 2015 2,121.00 2,142.00 2,109.00 2,120.00 807,400
Mar 11, 2015 2,121.00 2,124.00 2,091.00 2,096.00 765,100
Mar 10, 2015 2,163.00 2,171.00 2,106.00 2,118.00 1,073,100
Mar 9, 2015 2,153.00 2,158.00 2,133.00 2,147.00 414,300
Mar 6, 2015 2,140.00 2,170.00 2,138.00 2,165.00 616,300
Mar 5, 2015 2,165.00 2,167.00 2,135.00 2,141.00 555,000
Mar 4, 2015 2,167.00 2,167.00 2,131.00 2,160.00 522,800
Mar 3, 2015 2,157.00 2,179.00 2,145.00 2,170.00 749,500
Mar 2, 2015 2,160.00 2,172.00 2,153.00 2,161.00 940,700
Feb 27, 2015 2,190.00 2,198.00 2,183.00 2,189.00 675,100
Feb 26, 2015 2,175.00 2,180.00 2,158.00 2,179.00 499,600
Feb 25, 2015 2,188.00 2,190.00 2,160.00 2,169.00 429,700
Feb 24, 2015 2,185.00 2,185.00 2,133.00 2,153.00 637,700
Feb 23, 2015 2,188.00 2,194.00 2,164.00 2,175.00 614,300
Feb 20, 2015 2,205.00 2,205.00 2,148.00 2,159.00 1,027,400
Feb 19, 2015 2,135.00 2,203.00 2,134.00 2,193.00 1,324,700
Feb 18, 2015 2,100.00 2,131.00 2,084.00 2,125.00 955,900
Feb 17, 2015 2,075.00 2,083.00 2,046.00 2,069.00 997,300
Feb 16, 2015 2,097.00 2,105.00 2,055.00 2,088.00 1,515,500