Recent Quotes (30 days)

You have no recent quotes
chg | %

JSR Corp historical prices

   Watch this stock

Historical chart

    2070 
    1921 
    1772 
 Sep 24, 2013 Sep 19, 2014 
Daily prices
-
Date Open High Low Close Volume
Sep 19, 2014 1,885.00 1,909.00 1,879.00 1,906.00 868,600
Sep 18, 2014 1,864.00 1,886.00 1,863.00 1,873.00 1,125,700
Sep 17, 2014 1,885.00 1,888.00 1,866.00 1,866.00 982,400
Sep 16, 2014 1,895.00 1,899.00 1,870.00 1,891.00 756,500
Sep 12, 2014 1,900.00 1,904.00 1,889.00 1,896.00 1,034,700
Sep 11, 2014 1,904.00 1,904.00 1,885.00 1,894.00 852,100
Sep 10, 2014 1,883.00 1,897.00 1,878.00 1,897.00 594,400
Sep 9, 2014 1,900.00 1,909.00 1,892.00 1,898.00 654,500
Sep 8, 2014 1,895.00 1,895.00 1,870.00 1,888.00 1,105,500
Sep 5, 2014 1,875.00 1,883.00 1,855.00 1,861.00 653,700
Sep 4, 2014 1,860.00 1,863.00 1,850.00 1,862.00 999,100
Sep 3, 2014 1,870.00 1,875.00 1,863.00 1,867.00 1,043,400
Sep 2, 2014 1,834.00 1,853.00 1,830.00 1,852.00 1,022,400
Sep 1, 2014 1,828.00 1,838.00 1,824.00 1,834.00 731,700
Aug 29, 2014 1,800.00 1,817.00 1,800.00 1,808.00 853,500
Aug 28, 2014 1,787.00 1,805.00 1,785.00 1,800.00 1,092,200
Aug 27, 2014 1,767.00 1,787.00 1,767.00 1,783.00 549,400
Aug 26, 2014 1,763.00 1,773.00 1,753.00 1,759.00 541,700
Aug 25, 2014 1,771.00 1,780.00 1,747.00 1,761.00 1,139,300
Aug 22, 2014 1,774.00 1,777.00 1,746.00 1,749.00 939,100
Aug 21, 2014 1,783.00 1,790.00 1,767.00 1,773.00 645,900
Aug 20, 2014 1,773.00 1,788.00 1,764.00 1,770.00 516,100
Aug 19, 2014 1,762.00 1,777.00 1,756.00 1,773.00 564,200
Aug 18, 2014 1,761.00 1,763.00 1,746.00 1,756.00 368,100
Aug 15, 2014 1,755.00 1,772.00 1,746.00 1,769.00 600,100
Aug 14, 2014 1,750.00 1,766.00 1,744.00 1,759.00 656,400
Aug 13, 2014 1,733.00 1,742.00 1,721.00 1,741.00 400,200
Aug 12, 2014 1,744.00 1,749.00 1,732.00 1,740.00 548,700
Aug 11, 2014 1,721.00 1,744.00 1,703.00 1,742.00 1,293,100
Aug 8, 2014 1,704.00 1,710.00 1,681.00 1,689.00 1,551,200