Recent Quotes (30 days)

You have no recent quotes
chg | %

JSR Corp historical prices

   Watch this stock

Historical chart

    2240 
    2034 
    1829 
 Apr 28, 2014 Apr 24, 2015 
Daily prices
-
Date Open High Low Close Volume
Apr 24, 2015 2,055.00 2,060.00 2,012.00 2,045.00 2,457,100
Apr 23, 2015 2,060.00 2,085.00 2,047.00 2,050.00 3,945,000
Apr 22, 2015 2,205.00 2,219.00 2,167.00 2,195.00 1,642,300
Apr 21, 2015 2,145.00 2,187.00 2,145.00 2,187.00 1,429,000
Apr 20, 2015 2,162.00 2,165.00 2,131.00 2,139.00 758,200
Apr 17, 2015 2,195.00 2,196.00 2,158.00 2,169.00 991,900
Apr 16, 2015 2,161.00 2,197.00 2,144.00 2,196.00 1,076,100
Apr 15, 2015 2,165.00 2,187.00 2,160.00 2,163.00 927,100
Apr 14, 2015 2,200.00 2,214.00 2,180.00 2,183.00 841,900
Apr 13, 2015 2,185.00 2,201.00 2,166.00 2,195.00 775,200
Apr 10, 2015 2,207.00 2,207.00 2,173.00 2,184.00 1,460,600
Apr 9, 2015 2,212.00 2,223.00 2,198.00 2,207.00 1,717,500
Apr 8, 2015 2,227.00 2,260.00 2,227.00 2,240.00 1,823,500
Apr 7, 2015 2,180.00 2,221.00 2,174.00 2,209.00 1,411,000
Apr 6, 2015 2,154.00 2,178.00 2,150.00 2,176.00 1,141,500
Apr 3, 2015 2,154.00 2,173.00 2,150.00 2,164.00 1,197,200
Apr 2, 2015 2,150.00 2,176.00 2,138.00 2,164.00 1,923,100
Apr 1, 2015 2,099.00 2,137.00 2,092.00 2,124.00 3,143,600
Mar 31, 2015 2,111.00 2,124.00 2,083.00 2,083.00 908,100
Mar 30, 2015 2,118.00 2,128.00 2,082.00 2,098.00 916,700
Mar 27, 2015 2,100.00 2,146.00 2,077.00 2,098.00 1,417,400
Mar 26, 2015 2,107.00 2,117.00 2,063.00 2,091.00 2,363,200
Mar 25, 2015 2,065.00 2,131.00 2,058.00 2,129.00 1,907,700
Mar 24, 2015 2,041.00 2,053.00 2,035.00 2,045.00 1,801,800
Mar 23, 2015 2,040.00 2,045.00 2,015.00 2,035.00 2,096,700
Mar 20, 2015 2,053.00 2,066.00 2,023.00 2,053.00 1,393,500
Mar 19, 2015 2,095.00 2,098.00 2,061.00 2,074.00 843,300
Mar 18, 2015 2,096.00 2,107.00 2,071.00 2,095.00 903,300
Mar 17, 2015 2,106.00 2,107.00 2,063.00 2,082.00 925,000
Mar 16, 2015 2,100.00 2,105.00 2,072.00 2,086.00 823,200