Recent Quotes (30 days)

You have no recent quotes
chg | %

JSR Corp historical prices

   Watch this stock

Historical chart

    2266 
    2082 
    1897 
 Sep 8, 2014 Sep 4, 2015 
Daily prices
-
Date Open High Low Close Volume
Sep 4, 2015 1,800.00 1,808.00 1,747.00 1,770.00 1,674,600
Sep 3, 2015 1,833.00 1,847.00 1,785.00 1,790.00 1,687,900
Sep 2, 2015 1,822.00 1,867.00 1,822.00 1,828.00 1,716,400
Sep 1, 2015 1,900.00 1,944.00 1,881.00 1,902.00 1,756,600
Aug 31, 2015 1,950.00 1,965.00 1,891.00 1,908.00 1,028,000
Aug 28, 2015 1,932.00 1,994.00 1,924.00 1,982.00 1,292,500
Aug 27, 2015 1,890.00 1,926.00 1,883.00 1,889.00 1,273,300
Aug 26, 2015 1,829.00 1,883.00 1,812.00 1,869.00 2,512,000
Aug 25, 2015 1,850.00 1,914.00 1,829.00 1,839.00 2,551,800
Aug 24, 2015 1,945.00 1,956.00 1,894.00 1,902.00 1,962,700
Aug 21, 2015 2,017.00 2,055.00 1,993.00 1,994.00 1,256,000
Aug 20, 2015 2,079.00 2,079.00 2,043.00 2,055.00 931,500
Aug 19, 2015 2,116.00 2,119.00 2,075.00 2,078.00 1,093,500
Aug 18, 2015 2,149.00 2,153.00 2,133.00 2,133.00 733,700
Aug 17, 2015 2,114.00 2,149.00 2,110.00 2,148.00 923,400
Aug 14, 2015 2,110.00 2,114.00 2,095.00 2,106.00 693,200
Aug 13, 2015 2,110.00 2,121.00 2,094.00 2,110.00 816,200
Aug 12, 2015 2,101.00 2,120.00 2,084.00 2,110.00 1,101,000
Aug 11, 2015 2,108.00 2,128.00 2,090.00 2,110.00 1,464,000
Aug 10, 2015 2,090.00 2,112.00 2,074.00 2,090.00 1,721,300
Aug 7, 2015 2,079.00 2,125.00 2,076.00 2,125.00 995,800
Aug 6, 2015 2,075.00 2,103.00 2,067.00 2,090.00 948,200
Aug 5, 2015 2,035.00 2,088.00 2,035.00 2,060.00 1,161,800
Aug 4, 2015 2,040.00 2,054.00 2,024.00 2,035.00 1,006,000
Aug 3, 2015 2,051.00 2,066.00 2,026.00 2,040.00 1,066,300
Jul 31, 2015 2,022.00 2,072.00 2,022.00 2,064.00 1,556,800
Jul 30, 2015 1,988.00 2,023.00 1,986.00 2,008.00 1,616,500
Jul 29, 2015 2,007.00 2,012.00 1,983.00 1,991.00 1,782,000
Jul 28, 2015 1,995.00 2,030.00 1,971.00 1,995.00 2,965,800
Jul 27, 2015 2,084.00 2,091.00 2,051.00 2,062.00 1,352,600