Recent Quotes (30 days)

You have no recent quotes
chg | %

JSR Corp historical prices

   Watch this stock

Historical chart

    2212 
    2016 
    1819 
 Jan 31, 2014 Jan 29, 2015 
Daily prices
-
Date Open High Low Close Volume
Jan 29, 2015 2,060.00 2,078.00 2,027.00 2,034.00 1,397,600
Jan 28, 2015 2,034.00 2,079.00 2,018.00 2,068.00 1,837,300
Jan 27, 2015 2,096.00 2,102.00 2,026.00 2,048.00 4,080,500
Jan 26, 2015 1,924.00 2,171.00 1,910.00 2,139.00 6,056,300
Jan 23, 2015 1,935.00 1,939.00 1,896.00 1,908.00 1,253,800
Jan 22, 2015 1,914.00 1,926.00 1,893.00 1,901.00 992,900
Jan 21, 2015 1,949.00 1,950.00 1,905.00 1,913.00 1,126,300
Jan 20, 2015 1,940.00 1,949.00 1,924.00 1,949.00 863,200
Jan 19, 2015 1,910.00 1,949.00 1,906.00 1,943.00 1,108,400
Jan 16, 2015 1,950.00 1,969.00 1,897.00 1,908.00 2,576,000
Jan 15, 2015 2,026.00 2,040.00 1,997.00 2,029.00 1,108,000
Jan 14, 2015 2,042.00 2,074.00 2,031.00 2,035.00 512,900
Jan 13, 2015 2,034.00 2,059.00 2,027.00 2,059.00 1,025,500
Jan 9, 2015 2,066.00 2,097.00 2,045.00 2,051.00 721,200
Jan 8, 2015 2,081.00 2,108.00 2,054.00 2,060.00 916,300
Jan 7, 2015 1,978.00 2,060.00 1,978.00 2,050.00 940,300
Jan 6, 2015 2,025.00 2,033.00 1,987.00 1,987.00 996,000
Jan 5, 2015 2,070.00 2,096.00 2,053.00 2,073.00 425,300
Dec 30, 2014 2,115.00 2,118.00 2,074.00 2,076.00 417,700
Dec 29, 2014 2,111.00 2,127.00 2,093.00 2,113.00 369,200
Dec 26, 2014 2,101.00 2,117.00 2,086.00 2,104.00 423,300
Dec 25, 2014 2,130.00 2,130.00 2,089.00 2,095.00 331,000
Dec 24, 2014 2,128.00 2,130.00 2,106.00 2,119.00 338,400
Dec 22, 2014 2,107.00 2,124.00 2,075.00 2,092.00 725,500
Dec 19, 2014 2,115.00 2,129.00 2,084.00 2,105.00 1,001,800
Dec 18, 2014 2,065.00 2,083.00 2,050.00 2,066.00 1,062,300
Dec 17, 2014 2,006.00 2,039.00 2,005.00 2,012.00 1,103,200
Dec 16, 2014 2,019.00 2,043.00 2,013.00 2,027.00 1,046,600
Dec 15, 2014 2,060.00 2,082.00 2,053.00 2,054.00 794,500
Dec 12, 2014 2,108.00 2,121.00 2,092.00 2,092.00 1,855,200