Recent Quotes (30 days)

You have no recent quotes
chg | %

JSR Corp historical prices

   Watch this stock

Historical chart

    2266 
    2074 
    1881 
 Jul 7, 2014 Jul 3, 2015 
Daily prices
-
Date Open High Low Close Volume
Jul 3, 2015 2,180.00 2,227.00 2,168.00 2,222.00 953,000
Jul 2, 2015 2,177.00 2,195.00 2,169.00 2,192.00 872,600
Jul 1, 2015 2,183.00 2,195.00 2,162.00 2,168.00 710,000
Jun 30, 2015 2,180.00 2,191.00 2,155.00 2,164.00 979,900
Jun 29, 2015 2,135.00 2,203.00 2,132.00 2,185.00 1,882,100
Jun 26, 2015 2,225.00 2,229.00 2,200.00 2,224.00 1,019,000
Jun 25, 2015 2,222.00 2,234.00 2,200.00 2,224.00 690,800
Jun 24, 2015 2,215.00 2,250.00 2,204.00 2,238.00 1,389,600
Jun 23, 2015 2,140.00 2,203.00 2,122.00 2,192.00 1,716,300
Jun 22, 2015 2,138.00 2,150.00 2,114.00 2,140.00 1,058,100
Jun 19, 2015 2,160.00 2,165.00 2,135.00 2,137.00 1,853,200
Jun 18, 2015 2,121.00 2,127.00 2,106.00 2,106.00 1,192,400
Jun 17, 2015 2,151.00 2,162.00 2,123.00 2,133.00 686,100
Jun 16, 2015 2,175.00 2,189.00 2,152.00 2,152.00 1,240,100
Jun 15, 2015 2,259.00 2,288.00 2,183.00 2,200.00 1,768,100
Jun 12, 2015 2,217.00 2,233.00 2,194.00 2,233.00 1,605,200
Jun 11, 2015 2,186.00 2,200.00 2,176.00 2,192.00 697,000
Jun 10, 2015 2,178.00 2,188.00 2,161.00 2,165.00 1,138,900
Jun 9, 2015 2,192.00 2,203.00 2,170.00 2,188.00 1,231,100
Jun 8, 2015 2,220.00 2,221.00 2,191.00 2,212.00 908,900
Jun 5, 2015 2,208.00 2,239.00 2,208.00 2,236.00 528,100
Jun 4, 2015 2,222.00 2,242.00 2,217.00 2,235.00 652,500
Jun 3, 2015 2,257.00 2,265.00 2,231.00 2,243.00 795,300
Jun 2, 2015 2,266.00 2,268.00 2,227.00 2,239.00 718,800
Jun 1, 2015 2,253.00 2,254.00 2,217.00 2,242.00 1,225,500
May 29, 2015 2,253.00 2,296.00 2,233.00 2,266.00 2,957,800
May 28, 2015 2,230.00 2,238.00 2,195.00 2,203.00 1,198,600
May 27, 2015 2,200.00 2,227.00 2,191.00 2,217.00 915,800
May 26, 2015 2,190.00 2,229.00 2,190.00 2,218.00 1,684,000
May 25, 2015 2,219.00 2,219.00 2,179.00 2,200.00 1,542,600