Recent Quotes (30 days)

You have no recent quotes
chg | %

JSR CORPORATION historical prices

   Watch this stock

Historical chart

    2329 
    1964 
    1600 
 May 23, 2012 May 21, 2013 
Daily prices
-
Date Open High Low Close Volume
May 21, 2013 2,255.00 2,328.00 2,249.00 2,292.00 1,155,400
May 20, 2013 2,267.00 2,288.00 2,223.00 2,269.00 1,230,800
May 17, 2013 2,296.00 2,296.00 2,236.00 2,268.00 1,091,900
May 16, 2013 2,360.00 2,360.00 2,281.00 2,295.00 979,700
May 15, 2013 2,288.00 2,360.00 2,277.00 2,329.00 837,300
May 14, 2013 2,271.00 2,283.00 2,245.00 2,247.00 532,200
May 13, 2013 2,274.00 2,285.00 2,241.00 2,253.00 487,200
May 10, 2013 2,229.00 2,296.00 2,225.00 2,265.00 817,000
May 9, 2013 2,224.00 2,242.00 2,172.00 2,179.00 957,200
May 8, 2013 2,224.00 2,310.00 2,224.00 2,247.00 1,362,800
May 7, 2013 2,193.00 2,256.00 2,182.00 2,242.00 1,134,400
May 2, 2013 2,171.00 2,194.00 2,137.00 2,143.00 640,600
May 1, 2013 2,235.00 2,236.00 2,183.00 2,190.00 701,700
Apr 30, 2013 2,191.00 2,266.00 2,166.00 2,243.00 1,798,900
Apr 26, 2013 2,215.00 2,269.00 2,190.00 2,195.00 2,125,600
Apr 25, 2013 2,197.00 2,274.00 2,151.00 2,212.00 2,174,900
Apr 24, 2013 2,105.00 2,215.00 2,054.00 2,197.00 2,829,300
Apr 23, 2013 2,054.00 2,072.00 2,036.00 2,064.00 1,072,000
Apr 22, 2013 2,010.00 2,040.00 2,002.00 2,024.00 935,200
Apr 19, 2013 2,012.00 2,015.00 1,971.00 1,988.00 2,150,800
Apr 18, 2013 2,070.00 2,070.00 2,007.00 2,035.00 1,827,000
Apr 17, 2013 2,110.00 2,133.00 2,090.00 2,120.00 1,289,000
Apr 16, 2013 2,075.00 2,113.00 2,066.00 2,101.00 1,376,000
Apr 15, 2013 2,139.00 2,147.00 2,103.00 2,121.00 625,900
Apr 12, 2013 2,178.00 2,189.00 2,125.00 2,140.00 879,400
Apr 11, 2013 2,153.00 2,178.00 2,102.00 2,145.00 1,067,300
Apr 10, 2013 2,059.00 2,140.00 2,052.00 2,133.00 2,333,200
Apr 9, 2013 2,037.00 2,060.00 2,017.00 2,050.00 1,470,100
Apr 8, 2013 2,020.00 2,042.00 1,963.00 2,007.00 1,048,000
Apr 5, 2013 1,977.00 2,030.00 1,944.00 1,963.00 2,084,800

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service