Recent Quotes (30 days)

You have no recent quotes
chg | %

JSR Corp historical prices

   Watch this stock

Historical chart

    2153 
    1976 
    1800 
 Nov 27, 2013 Nov 25, 2014 
Daily prices
-
Date Open High Low Close Volume
Nov 25, 2014 2,145.00 2,153.00 2,114.00 2,153.00 1,220,300
Nov 21, 2014 2,064.00 2,119.00 2,058.00 2,113.00 1,372,800
Nov 20, 2014 2,033.00 2,052.00 2,019.00 2,040.00 1,500,700
Nov 19, 2014 2,078.00 2,095.00 2,052.00 2,052.00 1,311,300
Nov 18, 2014 2,045.00 2,084.00 2,043.00 2,078.00 1,158,200
Nov 17, 2014 2,065.00 2,074.00 2,009.00 2,020.00 1,278,600
Nov 14, 2014 2,078.00 2,078.00 2,054.00 2,067.00 938,700
Nov 13, 2014 2,030.00 2,063.00 2,025.00 2,057.00 991,100
Nov 12, 2014 2,033.00 2,045.00 2,010.00 2,019.00 1,400,500
Nov 11, 2014 2,044.00 2,058.00 2,023.00 2,028.00 924,500
Nov 10, 2014 1,995.00 2,042.00 1,993.00 2,042.00 1,240,200
Nov 7, 2014 2,000.00 2,016.00 1,995.00 2,008.00 1,014,700
Nov 6, 2014 2,014.00 2,018.00 1,981.00 1,994.00 2,008,300
Nov 5, 2014 2,000.00 2,020.00 1,996.00 2,015.00 1,679,800
Nov 4, 2014 2,061.00 2,070.00 1,996.00 2,013.00 2,608,100
Oct 31, 2014 1,950.00 1,993.00 1,927.00 1,980.00 1,948,100
Oct 30, 2014 1,899.00 1,933.00 1,891.00 1,932.00 1,766,200
Oct 29, 2014 1,914.00 1,923.00 1,882.00 1,891.00 1,725,700
Oct 28, 2014 1,855.00 1,878.00 1,836.00 1,876.00 2,153,300
Oct 27, 2014 1,781.00 1,886.00 1,769.00 1,875.00 3,295,500
Oct 24, 2014 1,765.00 1,775.00 1,740.00 1,761.00 1,373,800
Oct 23, 2014 1,756.00 1,772.00 1,745.00 1,747.00 1,332,500
Oct 22, 2014 1,741.00 1,762.00 1,735.00 1,753.00 1,103,500
Oct 21, 2014 1,774.00 1,781.00 1,733.00 1,740.00 828,000
Oct 20, 2014 1,750.00 1,775.00 1,731.00 1,774.00 2,030,500
Oct 17, 2014 1,750.00 1,752.00 1,711.00 1,713.00 2,057,300
Oct 16, 2014 1,761.00 1,766.00 1,722.00 1,753.00 2,561,400
Oct 15, 2014 1,811.00 1,837.00 1,804.00 1,835.00 1,167,100
Oct 14, 2014 1,808.00 1,829.00 1,789.00 1,814.00 1,090,600
Oct 10, 2014 1,840.00 1,850.00 1,831.00 1,840.00 1,565,200