Recent Quotes (30 days)

You have no recent quotes
chg | %

JSR Corp historical prices

   Watch this stock

Historical chart

    2240 
    2056 
    1873 
 May 27, 2014 May 25, 2015 
Daily prices
-
Date Open High Low Close Volume
May 25, 2015 2,219.00 2,219.00 2,179.00 2,200.00 1,542,600
May 22, 2015 2,200.00 2,250.00 2,190.00 2,227.00 2,200,800
May 21, 2015 2,175.00 2,208.00 2,146.00 2,198.00 1,605,500
May 20, 2015 2,142.00 2,189.00 2,140.00 2,187.00 1,877,000
May 19, 2015 2,131.00 2,135.00 2,102.00 2,115.00 1,135,500
May 18, 2015 2,079.00 2,113.00 2,066.00 2,104.00 1,314,000
May 15, 2015 2,058.00 2,085.00 2,056.00 2,067.00 1,053,600
May 14, 2015 2,032.00 2,050.00 2,030.00 2,047.00 873,900
May 13, 2015 2,007.00 2,059.00 2,006.00 2,047.00 1,271,600
May 12, 2015 2,020.00 2,031.00 2,004.00 2,016.00 1,073,400
May 11, 2015 2,050.00 2,058.00 2,034.00 2,036.00 797,100
May 8, 2015 2,034.00 2,049.00 2,019.00 2,040.00 893,600
May 7, 2015 2,031.00 2,051.00 2,019.00 2,034.00 1,448,400
May 1, 2015 2,032.00 2,044.00 1,998.00 2,009.00 1,633,600
Apr 30, 2015 2,068.00 2,089.00 2,042.00 2,051.00 1,922,800
Apr 28, 2015 2,059.00 2,065.00 2,047.00 2,059.00 1,368,600
Apr 27, 2015 2,054.00 2,055.00 2,035.00 2,050.00 1,372,000
Apr 24, 2015 2,055.00 2,060.00 2,012.00 2,045.00 2,457,100
Apr 23, 2015 2,060.00 2,085.00 2,047.00 2,050.00 3,945,000
Apr 22, 2015 2,205.00 2,219.00 2,167.00 2,195.00 1,642,300
Apr 21, 2015 2,145.00 2,187.00 2,145.00 2,187.00 1,429,000
Apr 20, 2015 2,162.00 2,165.00 2,131.00 2,139.00 758,200
Apr 17, 2015 2,195.00 2,196.00 2,158.00 2,169.00 991,900
Apr 16, 2015 2,161.00 2,197.00 2,144.00 2,196.00 1,076,100
Apr 15, 2015 2,165.00 2,187.00 2,160.00 2,163.00 927,100
Apr 14, 2015 2,200.00 2,214.00 2,180.00 2,183.00 841,900
Apr 13, 2015 2,185.00 2,201.00 2,166.00 2,195.00 775,200
Apr 10, 2015 2,207.00 2,207.00 2,173.00 2,184.00 1,460,600
Apr 9, 2015 2,212.00 2,223.00 2,198.00 2,207.00 1,717,500
Apr 8, 2015 2,227.00 2,260.00 2,227.00 2,240.00 1,823,500