Recent Quotes (30 days)

You have no recent quotes
chg | %

CAC Holdings Corp historical prices

   Watch this stock

Historical chart

    1097 
    966 
    835 
 Jul 28, 2015 Jul 25, 2016 
Daily prices
-
Date Open High Low Close Volume
Jul 25, 2016 794.00 799.00 791.00 794.00 16,900
Jul 22, 2016 784.00 795.00 784.00 792.00 30,400
Jul 21, 2016 797.00 798.00 788.00 794.00 23,500
Jul 20, 2016 798.00 798.00 783.00 792.00 32,200
Jul 19, 2016 787.00 799.00 787.00 798.00 24,900
Jul 15, 2016 798.00 801.00 784.00 787.00 37,100
Jul 14, 2016 802.00 809.00 796.00 801.00 19,500
Jul 13, 2016 811.00 813.00 799.00 802.00 27,900
Jul 12, 2016 795.00 805.00 794.00 803.00 29,700
Jul 11, 2016 785.00 795.00 785.00 790.00 30,100
Jul 8, 2016 792.00 792.00 776.00 778.00 20,000
Jul 7, 2016 785.00 805.00 777.00 782.00 62,100
Jul 6, 2016 799.00 802.00 775.00 788.00 40,800
Jul 5, 2016 799.00 804.00 793.00 802.00 26,400
Jul 4, 2016 790.00 800.00 786.00 799.00 31,500
Jul 1, 2016 788.00 788.00 775.00 784.00 21,000
Jun 30, 2016 795.00 797.00 781.00 785.00 21,800
Jun 29, 2016 789.00 799.00 779.00 789.00 34,700
Jun 28, 2016 773.00 788.00 768.00 775.00 63,100
Jun 27, 2016 803.00 810.00 798.00 808.00 57,100
Jun 24, 2016 814.00 818.00 760.00 790.00 99,100
Jun 23, 2016 796.00 805.00 789.00 805.00 44,100
Jun 22, 2016 803.00 803.00 796.00 802.00 24,500
Jun 21, 2016 800.00 808.00 791.00 808.00 30,800
Jun 20, 2016 795.00 805.00 795.00 798.00 34,200
Jun 17, 2016 794.00 803.00 785.00 786.00 57,800
Jun 16, 2016 810.00 810.00 782.00 790.00 53,100
Jun 15, 2016 813.00 816.00 805.00 810.00 38,500
Jun 14, 2016 827.00 830.00 811.00 815.00 48,000
Jun 13, 2016 851.00 867.00 830.00 832.00 122,400