Recent Quotes (30 days)

You have no recent quotes
chg | %

Fuji Electric Co Ltd historical prices

   Watch this stock

Historical chart

    573 
    494 
    416 
 Jul 2, 2015 Jun 29, 2016 
Daily prices
-
Date Open High Low Close Volume
Jun 29, 2016 410.00 417.00 404.00 417.00 3,432,000
Jun 28, 2016 396.00 406.00 389.00 402.00 3,501,000
Jun 27, 2016 409.00 412.00 400.00 405.00 3,113,000
Jun 24, 2016 448.00 448.00 399.00 402.00 5,045,000
Jun 23, 2016 436.00 445.00 434.00 443.00 3,411,000
Jun 22, 2016 432.00 436.00 430.00 433.00 2,621,000
Jun 21, 2016 432.00 438.00 428.00 437.00 3,175,000
Jun 20, 2016 427.00 436.00 427.00 434.00 3,382,000
Jun 17, 2016 416.00 424.00 415.00 422.00 5,592,000
Jun 16, 2016 423.00 426.00 409.00 411.00 4,473,000
Jun 15, 2016 413.00 431.00 413.00 424.00 4,625,000
Jun 14, 2016 416.00 423.00 413.00 415.00 4,107,000
Jun 13, 2016 426.00 427.00 418.00 419.00 2,793,000
Jun 10, 2016 432.00 435.00 428.00 435.00 4,801,000
Jun 9, 2016 442.00 443.00 433.00 436.00 4,784,000
Jun 8, 2016 446.00 452.00 440.00 446.00 4,390,000
Jun 7, 2016 456.00 462.00 446.00 449.00 8,324,000
Jun 6, 2016 430.00 438.00 426.00 436.00 3,876,000
Jun 3, 2016 435.00 440.00 432.00 436.00 3,066,000
Jun 2, 2016 440.00 443.00 436.00 440.00 3,981,000
Jun 1, 2016 442.00 449.00 441.00 445.00 4,916,000
May 31, 2016 445.00 448.00 438.00 448.00 5,671,000
May 30, 2016 439.00 444.00 436.00 444.00 4,160,000
May 27, 2016 438.00 441.00 434.00 439.00 3,810,000
May 26, 2016 449.00 450.00 439.00 440.00 4,080,000
May 25, 2016 442.00 451.00 441.00 449.00 5,218,000
May 24, 2016 441.00 441.00 430.00 431.00 4,396,000
May 23, 2016 445.00 449.00 432.00 445.00 5,470,000
May 20, 2016 452.00 456.00 448.00 448.00 4,108,000
May 19, 2016 455.00 462.00 451.00 455.00 3,405,000