Recent Quotes (30 days)

You have no recent quotes
chg | %

Nissin Electric Co., Ltd. historical prices

   Watch this stock

Historical chart

    690 
    625 
    561 
 Oct 28, 2013 Oct 24, 2014 
Daily prices
-
Date Open High Low Close Volume
Oct 24, 2014 585.00 587.00 567.00 570.00 218,000
Oct 23, 2014 572.00 578.00 567.00 573.00 214,000
Oct 22, 2014 566.00 580.00 566.00 577.00 268,000
Oct 21, 2014 571.00 573.00 555.00 556.00 271,000
Oct 20, 2014 562.00 579.00 562.00 579.00 170,000
Oct 17, 2014 572.00 575.00 549.00 551.00 249,000
Oct 16, 2014 555.00 569.00 551.00 567.00 295,000
Oct 15, 2014 558.00 573.00 558.00 573.00 328,000
Oct 14, 2014 573.00 573.00 552.00 553.00 566,000
Oct 10, 2014 599.00 599.00 588.00 592.00 188,000
Oct 9, 2014 625.00 625.00 604.00 605.00 157,000
Oct 8, 2014 613.00 631.00 611.00 625.00 506,000
Oct 7, 2014 607.00 617.00 607.00 614.00 305,000
Oct 6, 2014 605.00 615.00 603.00 609.00 245,000
Oct 3, 2014 611.00 615.00 595.00 598.00 418,000
Oct 2, 2014 604.00 616.00 604.00 612.00 718,000
Oct 1, 2014 652.00 652.00 602.00 614.00 842,000
Sep 30, 2014 662.00 662.00 647.00 652.00 178,000
Sep 29, 2014 662.00 665.00 652.00 661.00 170,000
Sep 26, 2014 654.00 665.00 654.00 661.00 129,000
Sep 25, 2014 664.00 670.00 659.00 670.00 376,000
Sep 24, 2014 654.00 657.00 647.00 654.00 202,000
Sep 22, 2014 649.00 656.00 644.00 654.00 314,000
Sep 19, 2014 637.00 647.00 631.00 643.00 372,000
Sep 18, 2014 634.00 636.00 627.00 628.00 301,000
Sep 17, 2014 629.00 633.00 624.00 625.00 158,000
Sep 16, 2014 628.00 636.00 626.00 629.00 250,000
Sep 12, 2014 649.00 649.00 633.00 634.00 195,000
Sep 11, 2014 642.00 647.00 639.00 645.00 228,000
Sep 10, 2014 632.00 640.00 632.00 639.00 99,000