Recent Quotes (30 days)

You have no recent quotes
chg | %

Seiko Epson Corporation historical prices

   Watch this stock

Historical chart

    5660 
    4305 
    2951 
 Sep 24, 2013 Sep 19, 2014 
Daily prices
-
Date Open High Low Close Volume
Sep 19, 2014 5,190.00 5,440.00 5,190.00 5,390.00 2,262,300
Sep 18, 2014 5,380.00 5,400.00 5,090.00 5,220.00 3,431,600
Sep 17, 2014 5,370.00 5,380.00 5,290.00 5,340.00 629,800
Sep 16, 2014 5,450.00 5,450.00 5,330.00 5,400.00 1,043,200
Sep 12, 2014 5,380.00 5,520.00 5,370.00 5,450.00 1,584,600
Sep 11, 2014 5,560.00 5,570.00 5,290.00 5,380.00 1,862,200
Sep 10, 2014 5,590.00 5,610.00 5,520.00 5,550.00 1,547,700
Sep 9, 2014 5,650.00 5,750.00 5,610.00 5,660.00 1,816,800
Sep 8, 2014 5,500.00 5,620.00 5,470.00 5,590.00 1,818,000
Sep 5, 2014 5,550.00 5,550.00 5,410.00 5,440.00 889,600
Sep 4, 2014 5,500.00 5,500.00 5,400.00 5,420.00 884,400
Sep 3, 2014 5,550.00 5,590.00 5,460.00 5,470.00 1,259,800
Sep 2, 2014 5,350.00 5,480.00 5,340.00 5,460.00 1,256,500
Sep 1, 2014 5,270.00 5,340.00 5,230.00 5,320.00 613,100
Aug 29, 2014 5,320.00 5,370.00 5,260.00 5,270.00 946,700
Aug 28, 2014 5,260.00 5,390.00 5,260.00 5,390.00 1,192,300
Aug 27, 2014 5,370.00 5,420.00 5,250.00 5,310.00 1,209,000
Aug 26, 2014 5,380.00 5,430.00 5,310.00 5,350.00 1,038,300
Aug 25, 2014 5,290.00 5,400.00 5,250.00 5,370.00 1,354,400
Aug 22, 2014 5,370.00 5,400.00 5,170.00 5,220.00 2,180,700
Aug 21, 2014 5,220.00 5,320.00 5,210.00 5,270.00 2,017,700
Aug 20, 2014 5,030.00 5,190.00 4,995.00 5,140.00 1,689,100
Aug 19, 2014 4,985.00 5,030.00 4,965.00 5,010.00 877,300
Aug 18, 2014 4,890.00 4,955.00 4,885.00 4,930.00 549,200
Aug 15, 2014 4,955.00 4,955.00 4,860.00 4,890.00 686,000
Aug 14, 2014 4,910.00 4,990.00 4,880.00 4,940.00 996,100
Aug 13, 2014 4,900.00 4,940.00 4,850.00 4,885.00 1,153,000
Aug 12, 2014 5,000.00 5,030.00 4,950.00 4,970.00 902,700
Aug 11, 2014 4,950.00 5,050.00 4,925.00 5,010.00 1,280,900
Aug 8, 2014 4,935.00 4,950.00 4,785.00 4,865.00 1,555,700