Recent Quotes (30 days)

You have no recent quotes
chg | %

Uranium One Inc historical prices

   Watch this stock

Historical chart

    2.86 
    2.85 
    2.85 
 Oct 3, 2013 Oct 21, 2013 
Daily prices
-
Date Open High Low Close Volume
Oct 21, 2013 2.85 2.86 2.85 2.85 307,834
Oct 18, 2013 2.85 2.86 2.85 2.86 553,302
Oct 17, 2013 2.85 2.86 2.85 2.86 124,559
Oct 16, 2013 2.85 2.85 2.85 2.85 147,103
Oct 15, 2013 2.85 2.86 2.85 2.85 211,698
Oct 11, 2013 2.85 2.86 2.85 2.85 316,044
Oct 10, 2013 2.85 2.86 2.85 2.86 747,354
Oct 9, 2013 2.85 2.86 2.85 2.85 398,626
Oct 8, 2013 2.84 2.86 2.84 2.86 2,444,515
Oct 7, 2013 2.85 2.85 2.84 2.85 170,322
Oct 4, 2013 2.84 2.85 2.84 2.85 324,908
Oct 3, 2013 2.85 2.85 2.84 2.84 163,359