Yum! Brands, Inc. historical prices

   Watch this stock

Historical chart

    83.29 
    77.58 
    71.87 
 Dec 23, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 71.38 72.26 70.85 71.17 5,784,930
Dec 18, 2014 71.28 71.77 70.81 71.74 4,513,792
Dec 17, 2014 69.31 70.67 69.20 70.60 5,411,318
Dec 16, 2014 70.21 70.85 69.00 69.02 7,051,356
Dec 15, 2014 73.03 73.15 70.59 70.63 5,074,164
Dec 12, 2014 72.42 73.78 72.25 72.85 5,649,531
Dec 11, 2014 71.01 72.96 70.55 72.02 7,960,980
Dec 10, 2014 71.15 72.93 70.48 70.53 10,302,596
Dec 9, 2014 75.61 75.96 75.00 75.22 4,467,324
Dec 8, 2014 77.14 77.65 76.20 76.46 3,400,882
Dec 5, 2014 78.08 78.52 77.71 78.30 1,836,426
Dec 4, 2014 77.50 78.22 76.89 77.73 2,228,168
Dec 3, 2014 78.53 78.57 76.98 77.64 3,014,968
Dec 2, 2014 77.42 78.39 77.14 78.36 3,634,241
Dec 1, 2014 75.61 77.78 75.60 77.38 3,123,478
Nov 28, 2014 76.92 77.57 76.87 77.25 1,505,440
Nov 26, 2014 76.44 76.83 76.10 76.75 2,487,289
Nov 25, 2014 76.39 76.73 75.90 76.29 3,223,564
Nov 24, 2014 76.31 76.66 75.66 76.39 2,753,912
Nov 21, 2014 76.41 76.92 75.73 75.86 3,654,458
Nov 20, 2014 74.50 75.76 74.49 75.51 4,499,097
Nov 19, 2014 74.20 74.29 73.58 73.97 1,612,491
Nov 18, 2014 73.99 74.58 73.67 74.19 2,586,790
Nov 17, 2014 74.41 75.07 73.91 73.99 2,213,307
Nov 14, 2014 75.22 75.30 74.55 74.78 2,429,159
Nov 13, 2014 74.61 75.60 74.61 75.39 3,895,446
Nov 12, 2014 73.38 74.62 73.34 74.56 2,854,271
Nov 11, 2014 73.40 73.78 73.25 73.52 1,533,427
Nov 10, 2014 73.17 73.74 73.01 73.27 2,700,545
Nov 7, 2014 72.79 72.91 71.90 72.86 2,421,575