Recent Quotes

You have no recent quotes
chg | %

Consumer/Non-Cyclical

Top movers

Generated 2 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
Green Mountain Coffee GMCR 22.66 +4.75 (26.51%) 3.52B
Libbey Inc. LBY 12.19 +0.97 (8.65%) 179.69M
ACCO Brands Corporation ACCO 10.25 +0.40 (4.06%) 569.44M
Farmer Brothers Co. FARM 7.97 +0.28 (3.64%) 129.76M
Kellogg Company K 49.44 +1.63 (3.41%) 17.67B
Losers (% price change)
Central European CEDC 2.51 -0.68 (-21.32%) 197.89M
Inventure Foods, Inc. SNAK 6.13 -1.12 (-15.45%) 112.72M
Cadiz Inc CDZI 9.11 -0.83 (-8.35%) 140.65M
Avon Products, Inc. AVP 14.45 -0.85 (-5.56%) 6.24B
Alliance One Intl., Inc. AOI 3.01 -0.17 (-5.35%) 263.02M
Most Actives (dollar volume)
Green Mountain Coffee GMCR 22.66 +4.75 (26.51%) 3.52B
The Procter & Gamble Co. PG 63.51 -0.50 (-0.78%) 174.02B
The Coca-Cola Company KO 79.75 -1.26 (-1.56%) 179.51B
PepsiCo, Inc. PEP 71.80 -0.60 (-0.83%) 111.74B
Altria Group, Inc. MO 35.56 -0.47 (-1.30%) 72.29B
Companies 101 - 120 of about 163 in Consumer/Non-Cyclical 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Seneca Foods Corp 27.00 0.00 0.00 315.73M 29.46 1,261.82 10.85
Smart Balance, Inc. 10.64 +1.14 12.00 627.13M 64.34 274.34 9.66
Craft Brew Alliance Inc 8.62 +0.22 2.62 162.44M 15.80 149.20 9.65
SunOpta, Inc. (USA) 5.15 -0.05 -0.96 339.07M 33.42 1,082.08 9.58
Oil-Dri Corporation of America 21.62 +0.25 1.17 153.27M 16.89 226.76 9.05
A.T. Cross Company 9.48 +0.05 0.53 122.54M 13.58 174.64 8.31
Tianli Agritech, Inc. 0.799 +0.039 5.13 8.10M 1.16 31.44 8.10
Alico, Inc. 28.01 -0.52 -1.82 205.86M 14.90 98.59 7.10
Feihe International Inc 6.91 -0.11 -1.57 136.23M 15.77 292.94 5.54
The Female Health Company 5.98 -0.06 -0.99 170.53M 14.90 18.57 5.40
United-Guardian, Inc. 16.78 -0.68 -3.89 77.13M 16.14 14.34 4.72
Rocky Mountain Chocolate Factory, Inc. 11.94 -0.06 -0.50 71.80M 18.71 34.63 3.88
Summer Infant, Inc. 3.09 +0.04 1.31 55.16M 14.23 238.17 3.81
G. Willi-Food International Limited 4.34 +0.07 1.64 56.31M 17.30 66.34 3.55
Golden Enterprises, Inc. 3.50 +0.01 0.29 41.07M 15.08 131.05 3.01
Lifeway Foods, Inc. 10.53 +0.05 0.48 172.48M 85.37 69.97 2.86
John B. Sanfilippo & Son, Inc. 16.72 +0.23 1.39 179.22M 11.67 674.21 2.84
Inventure Foods, Inc. 6.13 -1.12 -15.45 112.72M 37.65 162.23 2.82
Acme United Corporation 10.66 -0.18 -1.66 33.08M 10.18 73.30 2.81
Ocean Bio-Chem, Inc. 2.06 -0.05 -2.27 16.72M 8.31 31.68 2.39