News
DesMoinesRegister.com -
13 hours ago
DesMoinesRegister.com -
15 hours ago
DesMoinesRegister.com -
15 hours ago
Wall Street Journal -
17 hours ago
DesMoinesRegister.com (blog) -
17 hours ago
NASDAQ -
18 hours ago
DesMoinesRegister.com (blog) -
20 hours ago
NBCNews.com (blog) -
20 hours ago
NASDAQ -
21 hours ago
Wall Street Journal -
21 hours ago
|
| |
| |
Top movers
Generated 1 minute ago
| Gainers (% price change) | Last Trade | Change | Mkt Cap | |
| Cadiz Inc | CDZI | 10.08 | +2.98 (41.97%) | 155.62M |
| Libbey Inc. | LBY | 12.19 | +0.97 (8.65%) | 179.69M |
| Landec Corporation | LNDC | 8.39 | +0.40 (5.01%) | 214.35M |
| ACCO Brands Corporation | ACCO | 10.25 | +0.40 (4.06%) | 569.44M |
| Alliance One Intl., Inc. | AOI | 3.37 | +0.11 (3.37%) | 294.47M |
| Losers (% price change) | ||||
| Central European | CEDC | 3.09 | -0.17 (-5.21%) | 243.62M |
| Herbalife Ltd. | HLF | 53.26 | -1.63 (-2.97%) | 5.96B |
| TreeHouse Foods Inc. | THS | 54.51 | -1.48 (-2.64%) | 1.96B |
| Inventure Foods, Inc. | SNAK | 7.47 | -0.19 (-2.48%) | 137.36M |
| Avon Products, Inc. | AVP | 15.12 | -0.37 (-2.39%) | 6.53B |
| Most Actives (dollar volume) | ||||
| PepsiCo, Inc. | PEP | 72.31 | -0.42 (-0.58%) | 112.53B |
| Bunge Limited | BG | 66.98 | +1.21 (1.84%) | 9.77B |
| Herbalife Ltd. | HLF | 53.26 | -1.63 (-2.97%) | 5.96B |
| Unilever N.V. (ADR) | UN | 35.05 | +0.40 (1.15%) | 98.85B |
| Companies 1 - 20 of about 167 in Consumer/Non-Cyclical | |||||||
|
Company
|
|
|
|
|
|
|
|
| Archer Daniels Midland Company | 25.80 | -0.29 | -1.11 | 16.99B | 14.07 | 89,038.00 | 1,223.00 |
| The Procter & Gamble Company | 64.68 | +0.14 | 0.22 | 177.23B | 20.15 | 82,559.00 | 11,564.00 |
| Philip Morris International Inc. | 91.02 | -0.42 | -0.46 | 155.24B | 18.07 | 76,346.00 | 8,542.00 |
| Bunge Limited | 67.14 | +1.37 | 2.08 | 9.80B | 14.05 | 58,743.00 | 908.00 |
| Unilever N.V. (ADR) | 35.05 | +0.40 | 1.15 | 98.85B | 19.77 | 56,886.98 | 5,205.49 |
| Unilever plc (ADR) | 36.04 | +0.23 | 0.64 | 102.09B | 20.33 | 56,886.98 | 5,205.49 |
| Kraft Foods Inc | 39.56 | -0.15 | -0.38 | 70.14B | 19.85 | 54,365.00 | 3,527.00 |
| The Coca-Cola Company | 80.85 | +0.05 | 0.06 | 181.99B | 21.39 | 46,542.00 | 8,572.00 |
| Anheuser-Busch InBev NV (ADR) | 80.72 | +1.50 | 1.89 | 129.12B | 18.34 | 39,046.00 | 5,855.00 |
| Tyson Foods, Inc. | 15.06 | +0.05 | 0.30 | 5.50B | 9.23 | 32,266.00 | 750.00 |
| Staples, Inc. | 12.75 | +0.01 | 0.08 | 8.79B | 9.12 | 25,022.19 | 984.66 |
| British American Tobacco PLC (ADR) | 107.31 | +1.30 | 1.23 | 104.53B | 21.34 | 24,167.12 | 4,857.28 |
| Altria Group, Inc. | 36.25 | +0.28 | 0.78 | 73.69B | 16.75 | 23,800.00 | 3,377.00 |
| Kimberly Clark Corp | 87.14 | +0.23 | 0.26 | 34.17B | 20.22 | 20,846.00 | 1,591.00 |
| Colgate-Palmolive Company | 107.48 | +0.12 | 0.11 | 50.96B | 21.29 | 16,734.00 | 2,431.00 |
| General Mills, Inc. | 38.71 | +0.01 | 0.03 | 25.11B | 16.47 | 16,657.90 | 1,567.30 |
| Diageo plc (ADR) | 108.19 | +1.29 | 1.21 | 67.77B | 26.00 | 15,593.51 | 2,981.85 |
| Fomento Economico Mexicano SAB (ADR) | 87.12 | +1.70 | 1.99 | 155.87B | 221.76 | 15,396.48 | 938.45 |
| ConAgra Foods, Inc. | 24.51 | -0.18 | -0.73 | 9.99B | 22.09 | 13,262.60 | 466.30 |
| Kellogg Company | 47.91 | +0.21 | 0.44 | 17.13B | 14.18 | 13,198.00 | 1,231.00 |