Recent Quotes

You have no recent quotes
chg | %

Consumer/Non-Cyclical

Top movers

Generated 2 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
Green Mountain Coffee GMCR 22.66 +4.75 (26.51%) 3.52B
Libbey Inc. LBY 12.19 +0.97 (8.65%) 179.69M
ACCO Brands Corporation ACCO 10.25 +0.40 (4.06%) 569.44M
Farmer Brothers Co. FARM 7.97 +0.28 (3.64%) 129.76M
Kellogg Company K 49.44 +1.63 (3.41%) 17.67B
Losers (% price change)
Central European CEDC 2.51 -0.68 (-21.32%) 197.89M
Inventure Foods, Inc. SNAK 6.13 -1.12 (-15.45%) 112.72M
Cadiz Inc CDZI 9.11 -0.83 (-8.35%) 140.65M
Avon Products, Inc. AVP 14.45 -0.85 (-5.56%) 6.24B
Alliance One Intl., Inc. AOI 3.01 -0.17 (-5.35%) 263.02M
Most Actives (dollar volume)
Green Mountain Coffee GMCR 22.66 +4.75 (26.51%) 3.52B
The Procter & Gamble Co. PG 63.51 -0.50 (-0.78%) 174.02B
The Coca-Cola Company KO 79.75 -1.26 (-1.56%) 179.51B
PepsiCo, Inc. PEP 71.80 -0.60 (-0.83%) 111.74B
Altria Group, Inc. MO 35.56 -0.47 (-1.30%) 72.29B
Companies 81 - 100 of about 163 in Consumer/Non-Cyclical 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Vector Group Ltd 16.60 -0.25 -1.48 1.35B 64.74 1,133.38 73.47
The Hain Celestial Group, Inc. 54.92 +0.10 0.18 2.46B 36.52 1,130.26 54.98
Lancaster Colony Corp. 68.76 +0.28 0.41 1.88B 18.98 1,089.95 106.22
SunOpta, Inc. (USA) 5.15 -0.05 -0.96 339.07M 33.42 1,082.08 9.58
Post Holdings Inc 28.62 +0.04 0.14 984.53M - 968.20 -361.30
Diamond Foods, Inc. 16.43 +0.20 1.26 362.42M 7.40 965.92 49.30
Blyth, Inc. 33.47 -0.22 -0.65 576.37M 20.10 888.32 22.57
Vina Concha y Toro S.A. (ADR) 37.60 -0.98 -2.54 1.40B 13.77 877.76 104.82
Central European Distribution Corp 2.51 -0.68 -21.32 197.89M - 877.59 -1,291.82
Imperial Sugar Company 0.0000 - - - - 847.98 -53.39
J&J Snack Foods Corp. 56.84 +0.05 0.09 1.08B 21.25 744.07 55.06
John B. Sanfilippo & Son, Inc. 16.72 +0.23 1.39 179.22M 11.67 674.21 2.84
Standard Register Co 0.890 +0.036 4.20 25.93M - 648.11 -87.70
Zep, Inc. 14.58 -0.12 -0.82 323.41M 17.38 645.97 17.20
Adecoagro SA 10.18 +0.07 0.69 1.23B 29.41 645.42 56.02
National Beverage Corp. 14.44 +0.07 0.49 668.46M 15.24 628.89 43.99
Inter Parfums, Inc. 16.54 +0.05 0.30 505.49M 14.50 615.22 32.30
Cresud S.A.C.I.F. y A. (ADR) 8.47 +0.09 1.07 420.59M 15.69 555.44 46.48
B&G Foods, Inc. 27.98 +0.07 0.25 1.35B 23.74 543.87 50.24
Tootsie Roll Industries, Inc. 23.85 -0.11 -0.46 1.41B 31.70 532.50 43.94