News
Fox Business -
17 hours ago
NASDAQ -
18 hours ago
Seeking Alpha -
19 hours ago
Businessweek -
21 hours ago
CNBC.com -
21 hours ago
TheStreet.com -
22 hours ago
Wall Street Journal -
23 hours ago
Businessweek -
Jul 31, 2012
Fox Business -
Jul 31, 2012
STLtoday.com -
Jul 31, 2012
|
| |
| |
Top movers
Generated 46 seconds ago
| Gainers (% price change) | Last Trade | Change | Mkt Cap | |
| Cadiz Inc | CDZI | 10.08 | +2.98 (41.97%) | 155.62M |
| Libbey Inc. | LBY | 12.19 | +0.97 (8.65%) | 179.69M |
| Landec Corporation | LNDC | 8.39 | +0.40 (5.01%) | 214.35M |
| ACCO Brands Corporation | ACCO | 10.25 | +0.40 (4.06%) | 569.44M |
| Alliance One Intl., Inc. | AOI | 3.37 | +0.11 (3.37%) | 294.47M |
| Losers (% price change) | ||||
| Central European | CEDC | 3.09 | -0.17 (-5.21%) | 243.62M |
| Herbalife Ltd. | HLF | 53.26 | -1.63 (-2.97%) | 5.96B |
| TreeHouse Foods Inc. | THS | 54.51 | -1.48 (-2.64%) | 1.96B |
| Inventure Foods, Inc. | SNAK | 7.47 | -0.19 (-2.48%) | 137.36M |
| Avon Products, Inc. | AVP | 15.12 | -0.37 (-2.39%) | 6.53B |
| Most Actives (dollar volume) | ||||
| PepsiCo, Inc. | PEP | 72.31 | -0.42 (-0.58%) | 112.53B |
| Bunge Limited | BG | 66.98 | +1.21 (1.84%) | 9.77B |
| Herbalife Ltd. | HLF | 53.26 | -1.63 (-2.97%) | 5.96B |
| Unilever N.V. (ADR) | UN | 35.05 | +0.40 (1.15%) | 98.85B |
| Companies 1 - 20 of about 167 in Consumer/Non-Cyclical | |||||||
|
Company
|
|
|
|
|
|
|
|
| The Coca-Cola Company | 80.87 | +0.07 | 0.09 | 182.04B | 21.40 | 46,542.00 | 8,572.00 |
| The Procter & Gamble Company | 64.69 | +0.15 | 0.23 | 177.26B | 20.15 | 82,559.00 | 11,564.00 |
| Fomento Economico Mexicano SAB (ADR) | 87.12 | +1.70 | 1.99 | 155.87B | 221.76 | 15,396.48 | 938.45 |
| Philip Morris International Inc. | 91.04 | -0.40 | -0.44 | 155.27B | 18.07 | 76,346.00 | 8,542.00 |
| Anheuser-Busch InBev NV (ADR) | 80.73 | +1.51 | 1.91 | 129.14B | 18.34 | 39,046.00 | 5,855.00 |
| Companhia de Bebidas das Americas (ADR) | 39.24 | +0.69 | 1.79 | 122.37B | 28.06 | 13,221.91 | 4,211.74 |
| Companhia de Bebidas das Americas (ADR) | 31.34 | +0.36 | 1.16 | 108.56B | 22.41 | - | - |
| British American Tobacco PLC (ADR) | 107.31 | +1.30 | 1.23 | 104.53B | 21.34 | 24,167.12 | 4,857.28 |
| Unilever plc (ADR) | 36.04 | +0.23 | 0.64 | 102.09B | 20.33 | 56,886.98 | 5,205.49 |
| Unilever N.V. (ADR) | 35.05 | +0.40 | 1.15 | 98.85B | 19.77 | 56,886.98 | 5,205.49 |
| Altria Group, Inc. | 36.25 | +0.28 | 0.78 | 73.69B | 16.75 | 23,800.00 | 3,377.00 |
| Kraft Foods Inc | 39.56 | -0.15 | -0.39 | 70.13B | 19.85 | 54,365.00 | 3,527.00 |
| Diageo plc (ADR) | 108.20 | +1.30 | 1.22 | 67.77B | 26.01 | 15,593.51 | 2,981.85 |
| Colgate-Palmolive Company | 107.49 | +0.13 | 0.12 | 50.97B | 21.29 | 16,734.00 | 2,431.00 |
| Kimberly Clark Corp | 87.13 | +0.22 | 0.25 | 34.17B | 20.22 | 20,846.00 | 1,591.00 |
| Starbucks Corporation | 44.43 | -0.85 | -1.88 | 33.70B | 24.78 | 11,700.40 | 1,245.70 |
| General Mills, Inc. | 38.71 | +0.01 | 0.01 | 25.10B | 16.47 | 16,657.90 | 1,567.30 |
| Coca-Cola FEMSA, S.A.B. de C.V. (ADR) | 113.96 | +2.77 | 2.49 | 22.63B | 26.49 | 9,401.46 | 830.35 |
| Estee Lauder Companies Inc | 52.10 | -0.28 | -0.53 | 20.25B | 24.43 | 8,810.00 | 700.80 |
| Ecolab Inc. | 65.63 | +0.18 | 0.28 | 19.18B | 36.80 | 6,798.50 | 462.50 |