Recent Quotes

You have no recent quotes
chg | %

Consumer/Non-Cyclical

Top movers

Generated 2 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
Green Mountain Coffee GMCR 22.66 +4.75 (26.51%) 3.52B
Libbey Inc. LBY 12.19 +0.97 (8.65%) 179.69M
ACCO Brands Corporation ACCO 10.25 +0.40 (4.06%) 569.44M
Farmer Brothers Co. FARM 7.97 +0.28 (3.64%) 129.76M
Kellogg Company K 49.44 +1.63 (3.41%) 17.67B
Losers (% price change)
Central European CEDC 2.51 -0.68 (-21.32%) 197.89M
Inventure Foods, Inc. SNAK 6.13 -1.12 (-15.45%) 112.72M
Cadiz Inc CDZI 9.11 -0.83 (-8.35%) 140.65M
Avon Products, Inc. AVP 14.45 -0.85 (-5.56%) 6.24B
Alliance One Intl., Inc. AOI 3.01 -0.17 (-5.35%) 263.02M
Most Actives (dollar volume)
Green Mountain Coffee GMCR 22.66 +4.75 (26.51%) 3.52B
The Procter & Gamble Co. PG 63.51 -0.50 (-0.78%) 174.02B
The Coca-Cola Company KO 79.75 -1.26 (-1.56%) 179.51B
PepsiCo, Inc. PEP 71.80 -0.60 (-0.83%) 111.74B
Altria Group, Inc. MO 35.56 -0.47 (-1.30%) 72.29B
Companies 121 - 140 of about 163 in Consumer/Non-Cyclical 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Lifeway Foods, Inc. 10.53 +0.05 0.48 172.48M 85.37 69.97 2.86
The Female Health Company 5.98 -0.06 -0.99 170.53M 14.90 18.57 5.40
Jamba, Inc. 2.48 -0.10 -3.88 166.92M - 226.43 -10.63
Westway Group, Inc. 6.02 +0.05 0.84 166.20M - 407.43 -2.10
Craft Brew Alliance Inc 8.62 +0.22 2.62 162.44M 15.80 149.20 9.65
Lifetime Brands, Inc. 12.60 -0.09 -0.71 156.72M 9.72 444.42 14.07
Omega Protein Corporation 7.96 -0.13 -1.61 155.99M 5.33 235.22 34.16
Oil-Dri Corporation of America 21.62 +0.25 1.17 153.27M 16.89 226.76 9.05
Feihe International Inc 6.91 -0.11 -1.57 136.23M 15.77 292.94 5.54
Farmer Brothers Co. 7.97 +0.28 3.64 129.76M - 463.94 -54.32
A.T. Cross Company 9.48 +0.05 0.53 122.54M 13.58 174.64 8.31
Parlux Fragrances, Inc. 0.0000 - - 120.06M - 123.01 1.24
Inventure Foods, Inc. 6.13 -1.12 -15.45 112.72M 37.65 162.23 2.82
United-Guardian, Inc. 16.78 -0.68 -3.89 77.13M 16.14 14.34 4.72
Rocky Mountain Chocolate Factory, Inc. 11.94 -0.06 -0.50 71.80M 18.71 34.63 3.88
Bridgford Foods Corporation 7.60 -0.10 -1.30 69.76M - 118.26 -0.44
Overhill Farms, Inc. 3.95 -0.05 -1.25 62.50M 164.58 169.22 1.44
MGP Ingredients Inc 3.23 -0.01 -0.31 58.51M 20.63 - -
G. Willi-Food International Limited 4.34 +0.07 1.64 56.31M 17.30 66.34 3.55
Summer Infant, Inc. 3.09 +0.04 1.31 55.16M 14.23 238.17 3.81