Recent Quotes

You have no recent quotes
chg | %

Consumer/Non-Cyclical

Top movers

Generated 2 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
Green Mountain Coffee GMCR 22.66 +4.75 (26.51%) 3.52B
Libbey Inc. LBY 12.19 +0.97 (8.65%) 179.69M
ACCO Brands Corporation ACCO 10.25 +0.40 (4.06%) 569.44M
Farmer Brothers Co. FARM 7.97 +0.28 (3.64%) 129.76M
Kellogg Company K 49.44 +1.63 (3.41%) 17.67B
Losers (% price change)
Central European CEDC 2.51 -0.68 (-21.32%) 197.89M
Inventure Foods, Inc. SNAK 6.13 -1.12 (-15.45%) 112.72M
Cadiz Inc CDZI 9.11 -0.83 (-8.35%) 140.65M
Avon Products, Inc. AVP 14.45 -0.85 (-5.56%) 6.24B
Alliance One Intl., Inc. AOI 3.01 -0.17 (-5.35%) 263.02M
Most Actives (dollar volume)
Green Mountain Coffee GMCR 22.66 +4.75 (26.51%) 3.52B
The Procter & Gamble Co. PG 63.51 -0.50 (-0.78%) 174.02B
The Coca-Cola Company KO 79.75 -1.26 (-1.56%) 179.51B
PepsiCo, Inc. PEP 71.80 -0.60 (-0.83%) 111.74B
Altria Group, Inc. MO 35.56 -0.47 (-1.30%) 72.29B
Companies 41 - 60 of about 163 in Consumer/Non-Cyclical 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Starbucks Corporation 43.16 -0.62 -1.42 32.74B 24.07 11,700.40 1,245.70
Estee Lauder Companies Inc 50.88 -1.50 -2.86 19.78B 23.86 8,810.00 700.80
B&G Foods, Inc. 27.98 +0.07 0.25 1.35B 23.74 543.87 50.24
Central Garden & Pet Co 10.09 -0.56 -5.26 540.82M 23.19 1,628.65 28.32
Embotelladora Andina SA (ADR) 34.30 -0.25 -0.72 3.94B 22.40 - -
Cott Corporation (USA) 8.46 +0.02 0.24 804.56M 22.07 2,334.60 37.60
ConAgra Foods, Inc. 24.31 -0.08 -0.33 9.91B 21.91 13,262.60 466.30
Companhia de Bebidas das Americas (ADR) 30.56 -0.68 -2.18 106.00B 21.72 - -
British American Tobacco PLC (ADR) 108.14 +1.17 1.09 105.33B 21.70 24,127.36 4,849.29
Boston Beer Co Inc 109.42 +2.80 2.63 1.41B 21.49 513.00 66.06
McCormick & Company, Incorporated 60.05 -0.45 -0.74 7.96B 21.29 3,697.60 374.20
J&J Snack Foods Corp. 56.84 +0.05 0.09 1.08B 21.25 744.07 55.06
McCormick & Company, Incorporated 59.85 -0.74 -1.22 7.18B 21.22 - -
The Coca-Cola Company 79.75 -1.26 -1.56 179.51B 21.10 46,542.00 8,572.00
Colgate-Palmolive Company 105.37 -1.23 -1.15 49.96B 20.87 16,734.00 2,431.00
Owens Corning 28.25 +0.76 2.76 3.49B 20.71 5,335.00 276.00
MGP Ingredients Inc 3.23 -0.01 -0.31 58.51M 20.63 - -
Crystal Rock Holdings Inc 1.03 0.00 0.00 22.03M 20.60 - -
TreeHouse Foods Inc. 53.49 -0.53 -0.98 1.92B 20.48 2,049.98 94.41
Blyth, Inc. 33.47 -0.22 -0.65 576.37M 20.10 888.32 22.57