Recent Quotes

You have no recent quotes
chg | %

Consumer/Non-Cyclical

Top movers

Generated 2 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
Green Mountain Coffee GMCR 22.66 +4.75 (26.51%) 3.52B
Libbey Inc. LBY 12.19 +0.97 (8.65%) 179.69M
ACCO Brands Corporation ACCO 10.25 +0.40 (4.06%) 569.44M
Farmer Brothers Co. FARM 7.97 +0.28 (3.64%) 129.76M
Kellogg Company K 49.44 +1.63 (3.41%) 17.67B
Losers (% price change)
Central European CEDC 2.51 -0.68 (-21.32%) 197.89M
Inventure Foods, Inc. SNAK 6.13 -1.12 (-15.45%) 112.72M
Cadiz Inc CDZI 9.11 -0.83 (-8.35%) 140.65M
Avon Products, Inc. AVP 14.45 -0.85 (-5.56%) 6.24B
Alliance One Intl., Inc. AOI 3.01 -0.17 (-5.35%) 263.02M
Most Actives (dollar volume)
Green Mountain Coffee GMCR 22.66 +4.75 (26.51%) 3.52B
The Procter & Gamble Co. PG 63.51 -0.50 (-0.78%) 174.02B
The Coca-Cola Company KO 79.75 -1.26 (-1.56%) 179.51B
PepsiCo, Inc. PEP 71.80 -0.60 (-0.83%) 111.74B
Altria Group, Inc. MO 35.56 -0.47 (-1.30%) 72.29B
Companies 61 - 80 of about 163 in Consumer/Non-Cyclical 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Coca-Cola HBC S.A. (ADR) 16.69 -0.68 -3.91 6.06B 19.88 8,428.73 330.67
The Procter & Gamble Company 63.51 -0.50 -0.78 174.02B 19.79 82,559.00 11,564.00
Unilever N.V. (ADR) 34.54 -0.35 -1.00 97.42B 19.61 57,140.42 5,228.68
Kraft Foods Inc 38.94 -0.45 -1.14 69.04B 19.54 54,365.00 3,527.00
Synutra International, Inc. 5.61 -0.10 -1.75 321.46M 19.21 342.54 16.74
H.J. Heinz Company 54.73 -0.31 -0.56 17.53B 19.21 11,649.08 921.21
Lancaster Colony Corp. 68.76 +0.28 0.41 1.88B 18.98 1,089.95 106.22
Elizabeth Arden, Inc. 37.45 -0.71 -1.86 1.10B 18.91 1,175.50 40.99
Rocky Mountain Chocolate Factory, Inc. 11.94 -0.06 -0.50 71.80M 18.71 34.63 3.88
The J.M. Smucker Company 74.92 -0.78 -1.03 8.27B 18.60 5,525.78 455.48
Industrias Bachoco, S.A.B. de C.V. (ADR) 22.99 -0.13 -0.56 1.15B 18.20 2,088.71 88.76
BRF Brasil Foods SA (ADR) 13.80 -0.41 -2.89 12.00B 17.96 12,529.61 666.50
Embotelladora Andina SA (ADR) 27.50 -0.17 -0.61 3.48B 17.96 2,040.80 201.46
Anheuser-Busch InBev NV (ADR) 78.99 -0.89 -1.11 126.35B 17.94 39,046.00 5,855.00
Philip Morris International Inc. 90.07 -0.57 -0.63 153.62B 17.88 76,346.00 8,542.00
The Clorox Company 72.22 +0.06 0.08 9.39B 17.87 5,231.00 285.00
Tupperware Brands Corporation 51.16 -0.65 -1.25 2.86B 17.55 2,585.00 218.30
Zep, Inc. 14.58 -0.12 -0.82 323.41M 17.38 645.97 17.20
G. Willi-Food International Limited 4.34 +0.07 1.64 56.31M 17.30 66.34 3.55
Nu Skin Enterprises, Inc. 49.67 +0.19 0.38 3.13B 17.30 1,743.99 153.33