Recent Quotes

You have no recent quotes
chg | %

Consumer/Non-Cyclical

Top movers

Generated 1 hour ago
Gainers (% price change) Last Trade Change Mkt Cap
Green Mountain Coffee GMCR 22.66 +4.75 (26.51%) 3.52B
Libbey Inc. LBY 12.19 +0.97 (8.65%) 179.69M
ACCO Brands Corporation ACCO 10.25 +0.40 (4.06%) 569.44M
Farmer Brothers Co. FARM 7.97 +0.28 (3.64%) 129.76M
Kellogg Company K 49.44 +1.63 (3.41%) 17.67B
Losers (% price change)
Central European CEDC 2.51 -0.68 (-21.32%) 197.89M
Inventure Foods, Inc. SNAK 6.13 -1.12 (-15.45%) 112.72M
Cadiz Inc CDZI 9.11 -0.83 (-8.35%) 140.65M
Avon Products, Inc. AVP 14.45 -0.85 (-5.56%) 6.24B
Alliance One Intl., Inc. AOI 3.01 -0.17 (-5.35%) 263.02M
Most Actives (dollar volume)
Green Mountain Coffee GMCR 22.66 +4.75 (26.51%) 3.52B
The Procter & Gamble Co. PG 63.51 -0.50 (-0.78%) 174.02B
The Coca-Cola Company KO 79.75 -1.26 (-1.56%) 179.51B
PepsiCo, Inc. PEP 71.80 -0.60 (-0.83%) 111.74B
Altria Group, Inc. MO 35.56 -0.47 (-1.30%) 72.29B
Companies 121 - 140 of about 163 in Consumer/Non-Cyclical 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Campbell Soup Company 32.47 -0.49 -1.49 10.26B 14.03 7,719.00 796.00
Molson Coors Brewing Company 41.94 -0.50 -1.18 7.64B 11.59 - -
The Procter & Gamble Company 63.51 -0.50 -0.78 174.02B 19.79 82,559.00 11,564.00
Alico, Inc. 28.01 -0.52 -1.82 205.86M 14.90 98.59 7.10
Limoneira Company 16.34 -0.53 -3.14 182.95M 64.11 52.50 1.34
TreeHouse Foods Inc. 53.49 -0.53 -0.98 1.92B 20.48 2,049.98 94.41
Archer Daniels Midland Company 25.13 -0.55 -2.14 16.55B 13.70 89,038.00 1,223.00
Central Garden & Pet Co 10.09 -0.56 -5.26 540.82M 23.19 1,628.65 28.32
Philip Morris International Inc. 90.07 -0.57 -0.63 153.62B 17.88 76,346.00 8,542.00
Central Garden & Pet Co 10.75 -0.61 -5.37 511.21M 24.71 - -
Newell Rubbermaid Inc. 16.67 -0.61 -3.53 4.83B 47.00 5,864.60 134.70
Coca-Cola Enterprises Inc 28.51 -0.62 -2.13 8.40B 12.63 8,284.00 749.00
Starbucks Corporation 43.16 -0.62 -1.42 32.74B 24.07 11,700.40 1,245.70
Tupperware Brands Corporation 51.16 -0.65 -1.25 2.86B 17.55 2,585.00 218.30
Coca-Cola Bottling Co. Consolidated 65.31 -0.67 -1.02 602.83M 27.21 1,561.24 28.61
Central European Distribution Corp 2.51 -0.68 -21.32 197.89M - 877.59 -1,291.82
Coca-Cola HBC S.A. (ADR) 16.69 -0.68 -3.91 6.06B 19.88 8,428.73 330.67
United-Guardian, Inc. 16.78 -0.68 -3.89 77.13M 16.14 14.34 4.72
Companhia de Bebidas das Americas (ADR) 30.56 -0.68 -2.18 106.00B 21.72 - -
Hillshire Brands Co 24.46 -0.70 -2.78 2.90B 34.29 8,681.00 338.00