Recent Quotes

You have no recent quotes
chg | %

Consumer/Non-Cyclical

Top movers

Generated 1 hour ago
Gainers (% price change) Last Trade Change Mkt Cap
Green Mountain Coffee GMCR 22.66 +4.75 (26.51%) 3.52B
Libbey Inc. LBY 12.19 +0.97 (8.65%) 179.69M
ACCO Brands Corporation ACCO 10.25 +0.40 (4.06%) 569.44M
Farmer Brothers Co. FARM 7.97 +0.28 (3.64%) 129.76M
Kellogg Company K 49.44 +1.63 (3.41%) 17.67B
Losers (% price change)
Central European CEDC 2.51 -0.68 (-21.32%) 197.89M
Inventure Foods, Inc. SNAK 6.13 -1.12 (-15.45%) 112.72M
Cadiz Inc CDZI 9.11 -0.83 (-8.35%) 140.65M
Avon Products, Inc. AVP 14.45 -0.85 (-5.56%) 6.24B
Alliance One Intl., Inc. AOI 3.01 -0.17 (-5.35%) 263.02M
Most Actives (dollar volume)
Green Mountain Coffee GMCR 22.66 +4.75 (26.51%) 3.52B
The Procter & Gamble Co. PG 63.51 -0.50 (-0.78%) 174.02B
The Coca-Cola Company KO 79.75 -1.26 (-1.56%) 179.51B
PepsiCo, Inc. PEP 71.80 -0.60 (-0.83%) 111.74B
Altria Group, Inc. MO 35.56 -0.47 (-1.30%) 72.29B
Companies 41 - 60 of about 163 in Consumer/Non-Cyclical 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Inter Parfums, Inc. 16.54 +0.05 0.30 505.49M 14.50 615.22 32.30
J&J Snack Foods Corp. 56.84 +0.05 0.09 1.08B 21.25 744.07 55.06
Lifeway Foods, Inc. 10.53 +0.05 0.48 172.48M 85.37 69.97 2.86
Agria Corporation (ADR) 0.870 +0.040 4.81 48.18M - - -
American Lorain Corporation 1.13 +0.04 3.67 38.99M 1.86 213.22 19.89
Summer Infant, Inc. 3.09 +0.04 1.31 55.16M 14.23 238.17 3.81
Post Holdings Inc 28.62 +0.04 0.14 984.53M - 968.20 -361.30
Tianli Agritech, Inc. 0.799 +0.039 5.13 8.10M 1.16 31.44 8.10
Standard Register Co 0.890 +0.036 4.20 25.93M - 648.11 -87.70
Tyson Foods, Inc. 15.15 +0.03 0.20 5.54B 9.29 32,266.00 750.00
Cott Corporation (USA) 8.46 +0.02 0.24 804.56M 22.07 2,334.60 37.60
Constellation Brands, Inc. 29.08 +0.02 0.07 5.16B 14.96 2,654.30 445.00
Flowers Foods, Inc. 21.27 +0.02 0.09 2.89B 24.27 2,773.36 123.43
Castle Brands Inc. 0.290 +0.010 3.61 31.45M - 35.49 -5.95
China Marine Food Group Ltd 1.01 +0.01 1.00 29.70M 33.67 - -
Golden Enterprises, Inc. 3.50 +0.01 0.29 41.07M 15.08 131.05 3.01
BEAM Inc 524.95 0.00 0.00 9.70B 562.04 - -
Constellation Brands, Inc. 28.97 0.00 0.00 5.15B 14.90 - -
Seneca Foods Corp 27.00 0.00 0.00 315.73M 29.46 1,261.82 10.85
Parlux Fragrances, Inc. 0.0000 - - 120.06M - 123.01 1.24