Recent Quotes

You have no recent quotes
chg | %

Consumer/Non-Cyclical

Top movers

Generated 1 hour ago
Gainers (% price change) Last Trade Change Mkt Cap
Green Mountain Coffee GMCR 22.66 +4.75 (26.51%) 3.52B
Libbey Inc. LBY 12.19 +0.97 (8.65%) 179.69M
ACCO Brands Corporation ACCO 10.25 +0.40 (4.06%) 569.44M
Farmer Brothers Co. FARM 7.97 +0.28 (3.64%) 129.76M
Kellogg Company K 49.44 +1.63 (3.41%) 17.67B
Losers (% price change)
Central European CEDC 2.51 -0.68 (-21.32%) 197.89M
Inventure Foods, Inc. SNAK 6.13 -1.12 (-15.45%) 112.72M
Cadiz Inc CDZI 9.11 -0.83 (-8.35%) 140.65M
Avon Products, Inc. AVP 14.45 -0.85 (-5.56%) 6.24B
Alliance One Intl., Inc. AOI 3.01 -0.17 (-5.35%) 263.02M
Most Actives (dollar volume)
Green Mountain Coffee GMCR 22.66 +4.75 (26.51%) 3.52B
The Procter & Gamble Co. PG 63.51 -0.50 (-0.78%) 174.02B
The Coca-Cola Company KO 79.75 -1.26 (-1.56%) 179.51B
PepsiCo, Inc. PEP 71.80 -0.60 (-0.83%) 111.74B
Altria Group, Inc. MO 35.56 -0.47 (-1.30%) 72.29B
Companies 61 - 80 of about 163 in Consumer/Non-Cyclical 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Reed's, Inc. 4.20 0.00 0.00 46.11M - 25.01 -1.01
PURE Bioscience 0.380 0.000 0.00 20.77M - 0.46 -8.35
Willamette Valley Vineyards, Inc. 3.40 0.00 0.00 16.61M 16.39 15.66 0.86
Tofutti Brands Inc. 1.41 0.00 0.00 7.27M - 15.93 0.04
Crystal Rock Holdings Inc 1.03 0.00 0.00 22.03M 20.60 - -
Jones Soda Co. ( USA ) 0.280 -0.010 -3.41 10.79M - 17.40 -7.15
MGP Ingredients Inc 3.23 -0.01 -0.31 58.51M 20.63 - -
SkyPeople Fruit Juice, Inc. 1.38 -0.02 -1.43 35.83M 3.81 84.02 12.72
ZHONGPIN INC. 10.32 -0.02 -0.19 383.79M 6.80 1,456.21 64.22
Origin Agritech Ltd. 1.30 -0.03 -2.26 30.40M - 89.18 -3.63
Ocean Bio-Chem, Inc. 2.06 -0.05 -2.27 16.72M 8.31 31.68 2.39
China New Borun Corp 1.82 -0.05 -2.67 46.82M 1.00 422.01 49.19
Overhill Farms, Inc. 3.95 -0.05 -1.25 62.50M 164.58 169.22 1.44
S&W Seed Company 4.79 -0.05 -1.03 28.13M 34.68 3.64 -0.81
SunOpta, Inc. (USA) 5.15 -0.05 -0.96 339.07M 33.42 1,082.08 9.58
Rocky Mountain Chocolate Factory, Inc. 11.94 -0.06 -0.50 71.80M 18.71 34.63 3.88
Fresh Del Monte Produce Inc. 24.23 -0.06 -0.25 1.41B 11.56 3,589.70 92.50
The Female Health Company 5.98 -0.06 -0.99 170.53M 14.90 18.57 5.40
ConAgra Foods, Inc. 24.31 -0.08 -0.33 9.91B 21.91 13,262.60 466.30
Imperial Sugar Company 0.0000 - - - - 847.98 -53.39