Recent Quotes

You have no recent quotes
chg | %

Consumer/Non-Cyclical

Top movers

Generated 1 hour ago
Gainers (% price change) Last Trade Change Mkt Cap
Green Mountain Coffee GMCR 22.66 +4.75 (26.51%) 3.52B
Libbey Inc. LBY 12.19 +0.97 (8.65%) 179.69M
ACCO Brands Corporation ACCO 10.25 +0.40 (4.06%) 569.44M
Farmer Brothers Co. FARM 7.97 +0.28 (3.64%) 129.76M
Kellogg Company K 49.44 +1.63 (3.41%) 17.67B
Losers (% price change)
Central European CEDC 2.51 -0.68 (-21.32%) 197.89M
Inventure Foods, Inc. SNAK 6.13 -1.12 (-15.45%) 112.72M
Cadiz Inc CDZI 9.11 -0.83 (-8.35%) 140.65M
Avon Products, Inc. AVP 14.45 -0.85 (-5.56%) 6.24B
Alliance One Intl., Inc. AOI 3.01 -0.17 (-5.35%) 263.02M
Most Actives (dollar volume)
Green Mountain Coffee GMCR 22.66 +4.75 (26.51%) 3.52B
The Procter & Gamble Co. PG 63.51 -0.50 (-0.78%) 174.02B
The Coca-Cola Company KO 79.75 -1.26 (-1.56%) 179.51B
PepsiCo, Inc. PEP 71.80 -0.60 (-0.83%) 111.74B
Altria Group, Inc. MO 35.56 -0.47 (-1.30%) 72.29B
Companies 81 - 100 of about 163 in Consumer/Non-Cyclical 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Lifetime Brands, Inc. 12.60 -0.09 -0.71 156.72M 9.72 444.42 14.07
Snyder S Lance Inc 22.76 -0.09 -0.39 1.55B 37.77 1,635.04 38.26
Star Scientific, Inc. 3.87 -0.09 -2.27 563.89M - 1.73 -37.99
Jamba, Inc. 2.48 -0.10 -3.88 166.92M - 226.43 -10.63
Physicians Formula Holdings, Inc. 3.40 -0.10 -2.86 46.62M 79.66 80.94 -1.20
Synutra International, Inc. 5.61 -0.10 -1.75 321.46M 19.21 342.54 16.74
Bridgford Foods Corporation 7.60 -0.10 -1.30 69.76M - 118.26 -0.44
Feihe International Inc 6.91 -0.11 -1.57 136.23M 15.77 292.94 5.54
Tootsie Roll Industries, Inc. 23.85 -0.11 -0.46 1.41B 31.70 532.50 43.94
Zep, Inc. 14.58 -0.12 -0.82 323.41M 17.38 645.97 17.20
Peet's Coffee & Tea, Inc. 74.74 -0.12 -0.16 990.35M 63.77 371.92 17.79
Pilgrim's Pride Corporation 4.63 -0.12 -2.53 1.20B - 7,535.70 -496.77
Omega Protein Corporation 7.96 -0.13 -1.61 155.99M 5.33 235.22 34.16
Industrias Bachoco, S.A.B. de C.V. (ADR) 22.99 -0.13 -0.56 1.15B 18.20 2,088.71 88.76
Chiquita Brands International, Inc. 4.85 -0.15 -3.00 222.81M 10.79 3,139.30 56.84
Staples, Inc. 12.52 -0.15 -1.18 8.63B 8.96 25,022.19 984.66
United Stationers Inc. 24.36 -0.15 -0.61 987.68M 9.84 5,005.50 109.00
Alliance One International, Inc. 3.01 -0.17 -5.35 263.02M 11.55 2,150.77 29.45
Embotelladora Andina SA (ADR) 27.50 -0.17 -0.61 3.48B 17.96 2,040.80 201.46
Acme United Corporation 10.66 -0.18 -1.66 33.08M 10.18 73.30 2.81