News
Businessweek -
1 hour ago
Shanken News Daily -
21 hours ago
just-drinks.com (subscription) -
23 hours ago
Businessweek -
Jul 31, 2012
NASDAQ -
Jul 27, 2012
Wall Street Journal -
Jul 26, 2012
just-drinks.com (subscription) -
Jul 25, 2012
MarketWatch (press release) -
Jul 24, 2012
MarketWatch -
Jul 24, 2012
4-traders -
Jul 23, 2012
|
| |
| |
Top movers
Generated 2 minutes ago
| Gainers (% price change) | Last Trade | Change | Mkt Cap | |
| Cadiz Inc | CDZI | 10.02 | +2.92 (41.13%) | 154.70M |
| Libbey Inc. | LBY | 12.19 | +0.97 (8.65%) | 179.69M |
| Landec Corporation | LNDC | 8.39 | +0.40 (5.01%) | 214.35M |
| ACCO Brands Corporation | ACCO | 10.25 | +0.40 (4.06%) | 569.44M |
| Alliance One Intl., Inc. | AOI | 3.37 | +0.11 (3.37%) | 294.47M |
| Losers (% price change) | ||||
| Central European | CEDC | 3.09 | -0.17 (-5.21%) | 243.62M |
| Herbalife Ltd. | HLF | 53.26 | -1.63 (-2.97%) | 5.96B |
| TreeHouse Foods Inc. | THS | 54.58 | -1.41 (-2.52%) | 1.96B |
| Inventure Foods, Inc. | SNAK | 7.47 | -0.18 (-2.42%) | 137.45M |
| Avon Products, Inc. | AVP | 15.12 | -0.37 (-2.39%) | 6.53B |
| Most Actives (dollar volume) | ||||
| PepsiCo, Inc. | PEP | 72.30 | -0.43 (-0.59%) | 112.52B |
| Bunge Limited | BG | 66.80 | +1.03 (1.57%) | 9.75B |
| Herbalife Ltd. | HLF | 53.26 | -1.63 (-2.97%) | 5.96B |
| Unilever N.V. (ADR) | UN | 35.03 | +0.38 (1.10%) | 98.80B |
| Companies 1 - 20 of about 167 in Consumer/Non-Cyclical | |||||||
|
Company
|
|
|
|
|
|
|
|
| Seaboard Corporation | 2,177.98 | -22.02 | -1.00 | 2.63B | 8.49 | 5,746.90 | 345.85 |
| BEAM Inc | 524.95 | 0.00 | 0.00 | 9.91B | 562.04 | - | - |
| Lorillard Inc. | 127.30 | -1.34 | -1.04 | 16.63B | 15.66 | 6,466.00 | 1,113.00 |
| Coca-Cola FEMSA, S.A.B. de C.V. (ADR) | 113.96 | +2.77 | 2.49 | 22.63B | 26.49 | 9,401.46 | 830.35 |
| Diageo plc (ADR) | 108.20 | +1.30 | 1.22 | 67.77B | 26.01 | 15,593.51 | 2,981.85 |
| Boston Beer Co Inc | 107.53 | -0.19 | -0.18 | 1.39B | 21.12 | 513.00 | 66.06 |
| Colgate-Palmolive Company | 107.50 | +0.14 | 0.13 | 50.97B | 21.29 | 16,734.00 | 2,431.00 |
| British American Tobacco PLC (ADR) | 107.31 | +1.30 | 1.23 | 104.53B | 21.34 | 24,167.12 | 4,857.28 |
| Brown-Forman Corporation | 93.83 | +0.27 | 0.29 | 13.34B | 26.33 | 3,614.00 | 513.00 |
| Brown-Forman Corporation | 91.22 | +0.22 | 0.24 | 13.19B | 25.60 | - | - |
| Philip Morris International Inc. | 91.04 | -0.40 | -0.44 | 155.27B | 18.07 | 76,346.00 | 8,542.00 |
| Kimberly Clark Corp | 87.14 | +0.23 | 0.26 | 34.17B | 20.22 | 20,846.00 | 1,591.00 |
| Fomento Economico Mexicano SAB (ADR) | 87.12 | +1.70 | 1.99 | 155.87B | 221.76 | 15,396.48 | 938.45 |
| The Coca-Cola Company | 80.88 | +0.08 | 0.10 | 182.06B | 21.40 | 46,542.00 | 8,572.00 |
| Anheuser-Busch InBev NV (ADR) | 80.73 | +1.51 | 1.91 | 129.14B | 18.34 | 39,046.00 | 5,855.00 |
| The J.M. Smucker Company | 75.97 | -0.83 | -1.08 | 8.39B | 18.87 | 5,525.78 | 455.48 |
| Peet's Coffee & Tea, Inc. | 75.15 | -0.25 | -0.33 | 995.79M | 64.12 | 371.92 | 17.79 |
| The Clorox Company | 72.60 | -0.11 | -0.15 | 9.44B | 17.96 | 5,231.00 | 285.00 |
| The Hershey Company | 72.50 | +0.76 | 1.06 | 16.21B | 24.68 | 6,080.79 | 628.96 |
| Mead Johnson Nutrition CO | 72.38 | -0.58 | -0.79 | 14.75B | 26.46 | 3,677.00 | 507.10 |