Recent Quotes

You have no recent quotes
chg | %

Consumer/Non-Cyclical

Top movers

Generated 1 hour ago
Gainers (% price change) Last Trade Change Mkt Cap
Green Mountain Coffee GMCR 22.66 +4.75 (26.51%) 3.52B
Libbey Inc. LBY 12.19 +0.97 (8.65%) 179.69M
ACCO Brands Corporation ACCO 10.25 +0.40 (4.06%) 569.44M
Farmer Brothers Co. FARM 7.97 +0.28 (3.64%) 129.76M
Kellogg Company K 49.44 +1.63 (3.41%) 17.67B
Losers (% price change)
Central European CEDC 2.51 -0.68 (-21.32%) 197.89M
Inventure Foods, Inc. SNAK 6.13 -1.12 (-15.45%) 112.72M
Cadiz Inc CDZI 9.11 -0.83 (-8.35%) 140.65M
Avon Products, Inc. AVP 14.45 -0.85 (-5.56%) 6.24B
Alliance One Intl., Inc. AOI 3.01 -0.17 (-5.35%) 263.02M
Most Actives (dollar volume)
Green Mountain Coffee GMCR 22.66 +4.75 (26.51%) 3.52B
The Procter & Gamble Co. PG 63.51 -0.50 (-0.78%) 174.02B
The Coca-Cola Company KO 79.75 -1.26 (-1.56%) 179.51B
PepsiCo, Inc. PEP 71.80 -0.60 (-0.83%) 111.74B
Altria Group, Inc. MO 35.56 -0.47 (-1.30%) 72.29B
Companies 101 - 120 of about 163 in Consumer/Non-Cyclical 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
BRF Brasil Foods SA (ADR) 13.80 -0.41 -2.89 12.00B 17.96 12,529.61 666.50
Revlon, Inc. 13.55 -0.31 -2.24 709.49M 12.74 1,381.40 52.80
Lifetime Brands, Inc. 12.60 -0.09 -0.71 156.72M 9.72 444.42 14.07
Staples, Inc. 12.52 -0.15 -1.18 8.63B 8.96 25,022.19 984.66
Rocky Mountain Chocolate Factory, Inc. 11.94 -0.06 -0.50 71.80M 18.71 34.63 3.88
Dean Foods Company 11.94 -0.18 -1.49 2.20B - 13,055.49 -1,579.24
Dole Food Company, Inc. 11.93 +0.16 1.36 1.06B 29.20 7,223.84 38.22
Gruma S.A.B. de C.V. (ADR) 10.92 +0.32 3.02 1.54B 3.91 4,341.21 396.94
Central Garden & Pet Co 10.75 -0.61 -5.37 511.21M 24.71 - -
Acme United Corporation 10.66 -0.18 -1.66 33.08M 10.18 73.30 2.81
Smart Balance, Inc. 10.64 +1.14 12.00 627.13M 64.34 274.34 9.66
Lifeway Foods, Inc. 10.53 +0.05 0.48 172.48M 85.37 69.97 2.86
ZHONGPIN INC. 10.32 -0.02 -0.19 383.79M 6.80 1,456.21 64.22
Adecoagro SA 10.18 +0.07 0.69 1.23B 29.41 645.42 56.02
Central Garden & Pet Co 10.09 -0.56 -5.26 540.82M 23.19 1,628.65 28.32
A.T. Cross Company 9.48 +0.05 0.53 122.54M 13.58 174.64 8.31
Craft Brew Alliance Inc 8.62 +0.22 2.62 162.44M 15.80 149.20 9.65
Cresud S.A.C.I.F. y A. (ADR) 8.47 +0.09 1.07 420.59M 15.69 555.44 46.48
Cott Corporation (USA) 8.46 +0.02 0.24 804.56M 22.07 2,334.60 37.60
Farmer Brothers Co. 7.97 +0.28 3.64 129.76M - 463.94 -54.32