Recent Quotes

You have no recent quotes
chg | %

Consumer/Non-Cyclical

Top movers

Generated 1 hour ago
Gainers (% price change) Last Trade Change Mkt Cap
Green Mountain Coffee GMCR 22.66 +4.75 (26.51%) 3.52B
Libbey Inc. LBY 12.19 +0.97 (8.65%) 179.69M
ACCO Brands Corporation ACCO 10.25 +0.40 (4.06%) 569.44M
Farmer Brothers Co. FARM 7.97 +0.28 (3.64%) 129.76M
Kellogg Company K 49.44 +1.63 (3.41%) 17.67B
Losers (% price change)
Central European CEDC 2.51 -0.68 (-21.32%) 197.89M
Inventure Foods, Inc. SNAK 6.13 -1.12 (-15.45%) 112.72M
Cadiz Inc CDZI 9.11 -0.83 (-8.35%) 140.65M
Avon Products, Inc. AVP 14.45 -0.85 (-5.56%) 6.24B
Alliance One Intl., Inc. AOI 3.01 -0.17 (-5.35%) 263.02M
Most Actives (dollar volume)
Green Mountain Coffee GMCR 22.66 +4.75 (26.51%) 3.52B
The Procter & Gamble Co. PG 63.51 -0.50 (-0.78%) 174.02B
The Coca-Cola Company KO 79.75 -1.26 (-1.56%) 179.51B
PepsiCo, Inc. PEP 71.80 -0.60 (-0.83%) 111.74B
Altria Group, Inc. MO 35.56 -0.47 (-1.30%) 72.29B
Companies 141 - 160 of about 163 in Consumer/Non-Cyclical 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Physicians Formula Holdings, Inc. 3.40 -0.10 -2.86 46.62M 79.66 80.94 -1.20
Willamette Valley Vineyards, Inc. 3.40 0.00 0.00 16.61M 16.39 15.66 0.86
MGP Ingredients Inc 3.23 -0.01 -0.31 58.51M 20.63 - -
Summer Infant, Inc. 3.09 +0.04 1.31 55.16M 14.23 238.17 3.81
Alliance One International, Inc. 3.01 -0.17 -5.35 263.02M 11.55 2,150.77 29.45
Central European Distribution Corp 2.51 -0.68 -21.32 197.89M - 877.59 -1,291.82
Jamba, Inc. 2.48 -0.10 -3.88 166.92M - 226.43 -10.63
Ocean Bio-Chem, Inc. 2.06 -0.05 -2.27 16.72M 8.31 31.68 2.39
China New Borun Corp 1.82 -0.05 -2.67 46.82M 1.00 422.01 49.19
Tofutti Brands Inc. 1.41 0.00 0.00 7.27M - 15.93 0.04
SkyPeople Fruit Juice, Inc. 1.38 -0.02 -1.43 35.83M 3.81 84.02 12.72
Origin Agritech Ltd. 1.30 -0.03 -2.26 30.40M - 89.18 -3.63
American Lorain Corporation 1.13 +0.04 3.67 38.99M 1.86 213.22 19.89
Crystal Rock Holdings Inc 1.03 0.00 0.00 22.03M 20.60 - -
China Marine Food Group Ltd 1.01 +0.01 1.00 29.70M 33.67 - -
Standard Register Co 0.890 +0.036 4.20 25.93M - 648.11 -87.70
Agria Corporation (ADR) 0.870 +0.040 4.81 48.18M - - -
Tianli Agritech, Inc. 0.799 +0.039 5.13 8.10M 1.16 31.44 8.10
PURE Bioscience 0.380 0.000 0.00 20.77M - 0.46 -8.35
Castle Brands Inc. 0.290 +0.010 3.61 31.45M - 35.49 -5.95