Recent Quotes

You have no recent quotes
chg | %

Consumer/Non-Cyclical

Top movers

Generated 1 hour ago
Gainers (% price change) Last Trade Change Mkt Cap
Green Mountain Coffee GMCR 22.66 +4.75 (26.51%) 3.52B
Libbey Inc. LBY 12.19 +0.97 (8.65%) 179.69M
ACCO Brands Corporation ACCO 10.25 +0.40 (4.06%) 569.44M
Farmer Brothers Co. FARM 7.97 +0.28 (3.64%) 129.76M
Kellogg Company K 49.44 +1.63 (3.41%) 17.67B
Losers (% price change)
Central European CEDC 2.51 -0.68 (-21.32%) 197.89M
Inventure Foods, Inc. SNAK 6.13 -1.12 (-15.45%) 112.72M
Cadiz Inc CDZI 9.11 -0.83 (-8.35%) 140.65M
Avon Products, Inc. AVP 14.45 -0.85 (-5.56%) 6.24B
Alliance One Intl., Inc. AOI 3.01 -0.17 (-5.35%) 263.02M
Most Actives (dollar volume)
Green Mountain Coffee GMCR 22.66 +4.75 (26.51%) 3.52B
The Procter & Gamble Co. PG 63.51 -0.50 (-0.78%) 174.02B
The Coca-Cola Company KO 79.75 -1.26 (-1.56%) 179.51B
PepsiCo, Inc. PEP 71.80 -0.60 (-0.83%) 111.74B
Altria Group, Inc. MO 35.56 -0.47 (-1.30%) 72.29B
Companies 21 - 40 of about 163 in Consumer/Non-Cyclical 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Coca-Cola Bottling Co. Consolidated 65.31 -0.67 -1.02 602.83M 27.21 1,561.24 28.61
Bunge Limited 65.01 -1.22 -1.84 9.49B 13.60 58,743.00 908.00
Monster Beverage Corp 64.14 -0.72 -1.12 11.30B 38.84 1,703.23 286.22
The Procter & Gamble Company 63.51 -0.50 -0.78 174.02B 19.79 82,559.00 11,564.00
Ecolab Inc. 63.48 -2.28 -3.47 18.55B 35.59 6,798.50 462.50
Compania Cervecerias Unidas S.A. (ADR) 62.40 -3.41 -5.18 3.97B 14.31 2,013.15 254.88
Ralcorp Holdings, Inc. 61.91 +1.53 2.53 3.20B - 4,741.00 -187.20
BEAM Inc 60.42 -1.12 -1.82 9.52B 64.69 2,311.10 132.90
McCormick & Company, Incorporated 60.05 -0.45 -0.74 7.96B 21.29 3,697.60 374.20
McCormick & Company, Incorporated 59.85 -0.74 -1.22 7.18B 21.22 - -
J&J Snack Foods Corp. 56.84 +0.05 0.09 1.08B 21.25 744.07 55.06
The Hain Celestial Group, Inc. 54.92 +0.10 0.18 2.46B 36.52 1,130.26 54.98
H.J. Heinz Company 54.73 -0.31 -0.56 17.53B 19.21 11,649.08 921.21
United Natural Foods, Inc. 53.75 +0.57 1.07 2.63B 31.61 4,530.02 76.67
TreeHouse Foods Inc. 53.49 -0.53 -0.98 1.92B 20.48 2,049.98 94.41
Herbalife Ltd. 52.74 -0.25 -0.47 5.90B 14.20 3,454.54 412.58
Tupperware Brands Corporation 51.16 -0.65 -1.25 2.86B 17.55 2,585.00 218.30
Estee Lauder Companies Inc 50.88 -1.50 -2.86 19.78B 23.86 8,810.00 700.80
Ingredion Inc 50.50 -0.73 -1.42 3.85B 10.19 6,219.00 416.00
Nu Skin Enterprises, Inc. 49.67 +0.19 0.38 3.13B 17.30 1,743.99 153.33