Recent Quotes

You have no recent quotes
chg | %

Consumer/Non-Cyclical

Top movers

Generated 1 hour ago
Gainers (% price change) Last Trade Change Mkt Cap
Green Mountain Coffee GMCR 22.66 +4.75 (26.51%) 3.52B
Libbey Inc. LBY 12.19 +0.97 (8.65%) 179.69M
ACCO Brands Corporation ACCO 10.25 +0.40 (4.06%) 569.44M
Farmer Brothers Co. FARM 7.97 +0.28 (3.64%) 129.76M
Kellogg Company K 49.44 +1.63 (3.41%) 17.67B
Losers (% price change)
Central European CEDC 2.51 -0.68 (-21.32%) 197.89M
Inventure Foods, Inc. SNAK 6.13 -1.12 (-15.45%) 112.72M
Cadiz Inc CDZI 9.11 -0.83 (-8.35%) 140.65M
Avon Products, Inc. AVP 14.45 -0.85 (-5.56%) 6.24B
Alliance One Intl., Inc. AOI 3.01 -0.17 (-5.35%) 263.02M
Most Actives (dollar volume)
Green Mountain Coffee GMCR 22.66 +4.75 (26.51%) 3.52B
The Procter & Gamble Co. PG 63.51 -0.50 (-0.78%) 174.02B
The Coca-Cola Company KO 79.75 -1.26 (-1.56%) 179.51B
PepsiCo, Inc. PEP 71.80 -0.60 (-0.83%) 111.74B
Altria Group, Inc. MO 35.56 -0.47 (-1.30%) 72.29B
Companies 41 - 60 of about 163 in Consumer/Non-Cyclical 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Dr Pepper Snapple Group Inc. 45.10 -0.35 -0.77 9.50B 16.19 5,903.00 606.00
Universal Corp 44.24 -0.47 -1.05 1.03B 14.86 2,446.88 77.21
Starbucks Corporation 43.16 -0.62 -1.42 32.74B 24.07 11,700.40 1,245.70
Molson Coors Brewing Company 41.94 -0.50 -1.18 7.64B 11.59 - -
Molson Coors Brewing Company 41.12 -1.70 -3.97 7.43B 11.36 3,515.70 674.00
Annies Inc 40.83 +0.94 2.36 679.66M 1,374.75 141.30 0.29
Kraft Foods Inc 38.94 -0.45 -1.14 69.04B 19.54 54,365.00 3,527.00
Cal-Maine Foods Inc 38.29 +0.73 1.94 914.25M 10.21 - -
General Mills, Inc. 38.02 -0.41 -1.07 24.66B 16.18 16,657.90 1,567.30
Companhia de Bebidas das Americas (ADR) 37.75 -1.19 -3.06 117.72B 26.83 13,221.97 4,211.76
Vina Concha y Toro S.A. (ADR) 37.60 -0.98 -2.54 1.40B 13.77 877.76 104.82
Sanderson Farms, Inc. 37.52 +0.19 0.51 861.79M - 1,978.08 -127.08
Elizabeth Arden, Inc. 37.45 -0.71 -1.86 1.10B 18.91 1,175.50 40.99
The Andersons, Inc. 37.45 +0.27 0.73 696.57M 7.30 4,576.33 94.74
Altria Group, Inc. 35.56 -0.47 -1.30 72.29B 16.43 23,800.00 3,377.00
Unilever N.V. (ADR) 34.54 -0.35 -1.00 97.42B 19.61 57,140.42 5,228.68
Embotelladora Andina SA (ADR) 34.30 -0.25 -0.72 3.94B 22.40 - -
Blyth, Inc. 33.47 -0.22 -0.65 576.37M 20.10 888.32 22.57
Campbell Soup Company 32.47 -0.49 -1.49 10.26B 14.03 7,719.00 796.00
CHS Inc. 31.58 +0.17 0.54 385.46M - - -