Recent Quotes

You have no recent quotes
chg | %

Consumer/Non-Cyclical

Top movers

Generated 1 hour ago
Gainers (% price change) Last Trade Change Mkt Cap
Green Mountain Coffee GMCR 22.66 +4.75 (26.51%) 3.52B
Libbey Inc. LBY 12.19 +0.97 (8.65%) 179.69M
ACCO Brands Corporation ACCO 10.25 +0.40 (4.06%) 569.44M
Farmer Brothers Co. FARM 7.97 +0.28 (3.64%) 129.76M
Kellogg Company K 49.44 +1.63 (3.41%) 17.67B
Losers (% price change)
Central European CEDC 2.51 -0.68 (-21.32%) 197.89M
Inventure Foods, Inc. SNAK 6.13 -1.12 (-15.45%) 112.72M
Cadiz Inc CDZI 9.11 -0.83 (-8.35%) 140.65M
Avon Products, Inc. AVP 14.45 -0.85 (-5.56%) 6.24B
Alliance One Intl., Inc. AOI 3.01 -0.17 (-5.35%) 263.02M
Most Actives (dollar volume)
Green Mountain Coffee GMCR 22.66 +4.75 (26.51%) 3.52B
The Procter & Gamble Co. PG 63.51 -0.50 (-0.78%) 174.02B
The Coca-Cola Company KO 79.75 -1.26 (-1.56%) 179.51B
PepsiCo, Inc. PEP 71.80 -0.60 (-0.83%) 111.74B
Altria Group, Inc. MO 35.56 -0.47 (-1.30%) 72.29B
Companies 81 - 100 of about 163 in Consumer/Non-Cyclical 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Snyder S Lance Inc 22.76 -0.09 -0.39 1.55B 37.77 1,635.04 38.26
Green Mountain Coffee Roasters Inc. 22.66 +4.75 26.51 3.52B 10.90 2,650.90 199.50
Seneca Foods Corp 22.35 -0.89 -3.83 279.65M 24.39 - -
Oil-Dri Corporation of America 21.62 +0.25 1.17 153.27M 16.89 226.76 9.05
Flowers Foods, Inc. 21.27 +0.02 0.09 2.89B 24.27 2,773.36 123.43
Smithfield Foods, Inc. 18.50 +0.10 0.54 2.86B 8.38 13,094.30 361.30
United-Guardian, Inc. 16.78 -0.68 -3.89 77.13M 16.14 14.34 4.72
John B. Sanfilippo & Son, Inc. 16.72 +0.23 1.39 179.22M 11.67 674.21 2.84
Coca-Cola HBC S.A. (ADR) 16.69 -0.68 -3.91 6.06B 19.88 8,428.73 330.67
Newell Rubbermaid Inc. 16.67 -0.61 -3.53 4.83B 47.00 5,864.60 134.70
Vector Group Ltd 16.60 -0.25 -1.48 1.35B 64.74 1,133.38 73.47
Inter Parfums, Inc. 16.54 +0.05 0.30 505.49M 14.50 615.22 32.30
Darling International Inc. 16.53 +0.15 0.92 1.94B 12.85 1,797.25 169.42
Diamond Foods, Inc. 16.43 +0.20 1.26 362.42M 7.40 965.92 49.30
Limoneira Company 16.34 -0.53 -3.14 182.95M 64.11 52.50 1.34
Tyson Foods, Inc. 15.15 +0.03 0.20 5.54B 9.29 32,266.00 750.00
Zep, Inc. 14.58 -0.12 -0.82 323.41M 17.38 645.97 17.20
Avon Products, Inc. 14.45 -0.85 -5.56 6.24B 25.22 11,291.60 517.60
National Beverage Corp. 14.44 +0.07 0.49 668.46M 15.24 628.89 43.99
Ennis, Inc. 13.98 +0.19 1.38 365.61M 15.25 517.01 31.36