Recent Quotes

You have no recent quotes
chg | %

Consumer/Non-Cyclical

Top movers

Generated 2 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
Green Mountain Coffee GMCR 22.66 +4.75 (26.51%) 3.52B
Libbey Inc. LBY 12.19 +0.97 (8.65%) 179.69M
ACCO Brands Corporation ACCO 10.25 +0.40 (4.06%) 569.44M
Farmer Brothers Co. FARM 7.97 +0.28 (3.64%) 129.76M
Kellogg Company K 49.44 +1.63 (3.41%) 17.67B
Losers (% price change)
Central European CEDC 2.51 -0.68 (-21.32%) 197.89M
Inventure Foods, Inc. SNAK 6.13 -1.12 (-15.45%) 112.72M
Cadiz Inc CDZI 9.11 -0.83 (-8.35%) 140.65M
Avon Products, Inc. AVP 14.45 -0.85 (-5.56%) 6.24B
Alliance One Intl., Inc. AOI 3.01 -0.17 (-5.35%) 263.02M
Most Actives (dollar volume)
Green Mountain Coffee GMCR 22.66 +4.75 (26.51%) 3.52B
The Procter & Gamble Co. PG 63.51 -0.50 (-0.78%) 174.02B
The Coca-Cola Company KO 79.75 -1.26 (-1.56%) 179.51B
PepsiCo, Inc. PEP 71.80 -0.60 (-0.83%) 111.74B
Altria Group, Inc. MO 35.56 -0.47 (-1.30%) 72.29B
Companies 41 - 60 of about 163 in Consumer/Non-Cyclical 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Acme United Corporation 10.66 -0.18 -1.66 33.08M 10.18 73.30 2.81
Omega Protein Corporation 7.96 -0.13 -1.61 155.99M 5.33 235.22 34.16
Feihe International Inc 6.91 -0.11 -1.57 136.23M 15.77 292.94 5.54
The Coca-Cola Company 79.75 -1.26 -1.56 179.51B 21.10 46,542.00 8,572.00
Campbell Soup Company 32.47 -0.49 -1.49 10.26B 14.03 7,719.00 796.00
Dean Foods Company 11.94 -0.18 -1.49 2.20B - 13,055.49 -1,579.24
Vector Group Ltd 16.60 -0.25 -1.48 1.35B 64.74 1,133.38 73.47
SkyPeople Fruit Juice, Inc. 1.38 -0.02 -1.43 35.83M 3.81 84.02 12.72
Ingredion Inc 50.50 -0.73 -1.42 3.85B 10.19 6,219.00 416.00
Starbucks Corporation 43.16 -0.62 -1.42 32.74B 24.07 11,700.40 1,245.70
Brown-Forman Corporation 89.79 -1.21 -1.33 13.00B 25.20 - -
Altria Group, Inc. 35.56 -0.47 -1.30 72.29B 16.43 23,800.00 3,377.00
Diageo plc (ADR) 106.33 -1.40 -1.30 66.60B 25.79 15,567.86 2,976.95
Bridgford Foods Corporation 7.60 -0.10 -1.30 69.76M - 118.26 -0.44
Tupperware Brands Corporation 51.16 -0.65 -1.25 2.86B 17.55 2,585.00 218.30
Overhill Farms, Inc. 3.95 -0.05 -1.25 62.50M 164.58 169.22 1.44
McCormick & Company, Incorporated 59.85 -0.74 -1.22 7.18B 21.22 - -
Staples, Inc. 12.52 -0.15 -1.18 8.63B 8.96 25,022.19 984.66
Molson Coors Brewing Company 41.94 -0.50 -1.18 7.64B 11.59 - -
Lorillard Inc. 125.43 -1.48 -1.17 16.38B 15.43 6,466.00 1,113.00