Recent Quotes

You have no recent quotes
chg | %

Consumer/Non-Cyclical

Top movers

Generated 2 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
Green Mountain Coffee GMCR 22.66 +4.75 (26.51%) 3.52B
Libbey Inc. LBY 12.19 +0.97 (8.65%) 179.69M
ACCO Brands Corporation ACCO 10.25 +0.40 (4.06%) 569.44M
Farmer Brothers Co. FARM 7.97 +0.28 (3.64%) 129.76M
Kellogg Company K 49.44 +1.63 (3.41%) 17.67B
Losers (% price change)
Central European CEDC 2.51 -0.68 (-21.32%) 197.89M
Inventure Foods, Inc. SNAK 6.13 -1.12 (-15.45%) 112.72M
Cadiz Inc CDZI 9.11 -0.83 (-8.35%) 140.65M
Avon Products, Inc. AVP 14.45 -0.85 (-5.56%) 6.24B
Alliance One Intl., Inc. AOI 3.01 -0.17 (-5.35%) 263.02M
Most Actives (dollar volume)
Green Mountain Coffee GMCR 22.66 +4.75 (26.51%) 3.52B
The Procter & Gamble Co. PG 63.51 -0.50 (-0.78%) 174.02B
The Coca-Cola Company KO 79.75 -1.26 (-1.56%) 179.51B
PepsiCo, Inc. PEP 71.80 -0.60 (-0.83%) 111.74B
Altria Group, Inc. MO 35.56 -0.47 (-1.30%) 72.29B
Companies 61 - 80 of about 163 in Consumer/Non-Cyclical 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Colgate-Palmolive Company 105.37 -1.23 -1.15 49.96B 20.87 16,734.00 2,431.00
Kraft Foods Inc 38.94 -0.45 -1.14 69.04B 19.54 54,365.00 3,527.00
Monster Beverage Corp 64.14 -0.72 -1.12 11.30B 38.84 1,703.23 286.22
Anheuser-Busch InBev NV (ADR) 78.99 -0.89 -1.11 126.35B 17.94 39,046.00 5,855.00
General Mills, Inc. 38.02 -0.41 -1.07 24.66B 16.18 16,657.90 1,567.30
Universal Corp 44.24 -0.47 -1.05 1.03B 14.86 2,446.88 77.21
S&W Seed Company 4.79 -0.05 -1.03 28.13M 34.68 3.64 -0.81
The J.M. Smucker Company 74.92 -0.78 -1.03 8.27B 18.60 5,525.78 455.48
Coca-Cola Bottling Co. Consolidated 65.31 -0.67 -1.02 602.83M 27.21 1,561.24 28.61
Unilever N.V. (ADR) 34.54 -0.35 -1.00 97.42B 19.61 57,140.42 5,228.68
The Female Health Company 5.98 -0.06 -0.99 170.53M 14.90 18.57 5.40
TreeHouse Foods Inc. 53.49 -0.53 -0.98 1.92B 20.48 2,049.98 94.41
SunOpta, Inc. (USA) 5.15 -0.05 -0.96 339.07M 33.42 1,082.08 9.58
Zep, Inc. 14.58 -0.12 -0.82 323.41M 17.38 645.97 17.20
The Procter & Gamble Company 63.51 -0.50 -0.78 174.02B 19.79 82,559.00 11,564.00
Dr Pepper Snapple Group Inc. 45.10 -0.35 -0.77 9.50B 16.19 5,903.00 606.00
McCormick & Company, Incorporated 60.05 -0.45 -0.74 7.96B 21.29 3,697.60 374.20
Embotelladora Andina SA (ADR) 34.30 -0.25 -0.72 3.94B 22.40 - -
Lifetime Brands, Inc. 12.60 -0.09 -0.71 156.72M 9.72 444.42 14.07
Blyth, Inc. 33.47 -0.22 -0.65 576.37M 20.10 888.32 22.57