Recent Quotes

You have no recent quotes
chg | %

Consumer/Non-Cyclical

Top movers

Generated 2 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
Green Mountain Coffee GMCR 22.66 +4.75 (26.51%) 3.52B
Libbey Inc. LBY 12.19 +0.97 (8.65%) 179.69M
ACCO Brands Corporation ACCO 10.25 +0.40 (4.06%) 569.44M
Farmer Brothers Co. FARM 7.97 +0.28 (3.64%) 129.76M
Kellogg Company K 49.44 +1.63 (3.41%) 17.67B
Losers (% price change)
Central European CEDC 2.51 -0.68 (-21.32%) 197.89M
Inventure Foods, Inc. SNAK 6.13 -1.12 (-15.45%) 112.72M
Cadiz Inc CDZI 9.11 -0.83 (-8.35%) 140.65M
Avon Products, Inc. AVP 14.45 -0.85 (-5.56%) 6.24B
Alliance One Intl., Inc. AOI 3.01 -0.17 (-5.35%) 263.02M
Most Actives (dollar volume)
Green Mountain Coffee GMCR 22.66 +4.75 (26.51%) 3.52B
The Procter & Gamble Co. PG 63.51 -0.50 (-0.78%) 174.02B
The Coca-Cola Company KO 79.75 -1.26 (-1.56%) 179.51B
PepsiCo, Inc. PEP 71.80 -0.60 (-0.83%) 111.74B
Altria Group, Inc. MO 35.56 -0.47 (-1.30%) 72.29B
Companies 81 - 100 of about 163 in Consumer/Non-Cyclical 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Hormel Foods Corporation 27.48 -0.18 -0.65 7.24B 15.73 7,895.09 474.20
Philip Morris International Inc. 90.07 -0.57 -0.63 153.62B 17.88 76,346.00 8,542.00
Embotelladora Andina SA (ADR) 27.50 -0.17 -0.61 3.48B 17.96 2,040.80 201.46
United Stationers Inc. 24.36 -0.15 -0.61 987.68M 9.84 5,005.50 109.00
H.J. Heinz Company 54.73 -0.31 -0.56 17.53B 19.21 11,649.08 921.21
Industrias Bachoco, S.A.B. de C.V. (ADR) 22.99 -0.13 -0.56 1.15B 18.20 2,088.71 88.76
Rocky Mountain Chocolate Factory, Inc. 11.94 -0.06 -0.50 71.80M 18.71 34.63 3.88
Herbalife Ltd. 52.74 -0.25 -0.47 5.90B 14.20 3,454.54 412.58
Tootsie Roll Industries, Inc. 23.85 -0.11 -0.46 1.41B 31.70 532.50 43.94
Snyder S Lance Inc 22.76 -0.09 -0.39 1.55B 37.77 1,635.04 38.26
Fomento Economico Mexicano SAB (ADR) 86.67 -0.32 -0.37 155.06B 221.55 15,381.41 937.53
ConAgra Foods, Inc. 24.31 -0.08 -0.33 9.91B 21.91 13,262.60 466.30
Mead Johnson Nutrition CO 72.08 -0.23 -0.32 14.69B 26.35 3,677.00 507.10
MGP Ingredients Inc 3.23 -0.01 -0.31 58.51M 20.63 - -
Fresh Del Monte Produce Inc. 24.23 -0.06 -0.25 1.41B 11.56 3,589.70 92.50
ZHONGPIN INC. 10.32 -0.02 -0.19 383.79M 6.80 1,456.21 64.22
Peet's Coffee & Tea, Inc. 74.74 -0.12 -0.16 990.35M 63.77 371.92 17.79
Constellation Brands, Inc. 28.97 0.00 0.00 5.15B 14.90 - -
Imperial Sugar Company 0.0000 - - - - 847.98 -53.39
Parlux Fragrances, Inc. 0.0000 - - 120.06M - 123.01 1.24