Recent Quotes

You have no recent quotes
chg | %

Consumer/Non-Cyclical

Top movers

Generated 1 hour ago
Gainers (% price change) Last Trade Change Mkt Cap
Green Mountain Coffee GMCR 22.66 +4.75 (26.51%) 3.52B
Libbey Inc. LBY 12.19 +0.97 (8.65%) 179.69M
ACCO Brands Corporation ACCO 10.25 +0.40 (4.06%) 569.44M
Farmer Brothers Co. FARM 7.97 +0.28 (3.64%) 129.76M
Kellogg Company K 49.44 +1.63 (3.41%) 17.67B
Losers (% price change)
Central European CEDC 2.51 -0.68 (-21.32%) 197.89M
Inventure Foods, Inc. SNAK 6.13 -1.12 (-15.45%) 112.72M
Cadiz Inc CDZI 9.11 -0.83 (-8.35%) 140.65M
Avon Products, Inc. AVP 14.45 -0.85 (-5.56%) 6.24B
Alliance One Intl., Inc. AOI 3.01 -0.17 (-5.35%) 263.02M
Most Actives (dollar volume)
Green Mountain Coffee GMCR 22.66 +4.75 (26.51%) 3.52B
The Procter & Gamble Co. PG 63.51 -0.50 (-0.78%) 174.02B
The Coca-Cola Company KO 79.75 -1.26 (-1.56%) 179.51B
PepsiCo, Inc. PEP 71.80 -0.60 (-0.83%) 111.74B
Altria Group, Inc. MO 35.56 -0.47 (-1.30%) 72.29B
Companies 101 - 120 of about 163 in Consumer/Non-Cyclical 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Monster Beverage Corp 64.14 -0.72 -1.12 11.30B 38.84 1,703.23 286.22
National Beverage Corp. 14.44 +0.07 0.49 668.46M 15.24 628.89 43.99
Newell Rubbermaid Inc. 16.67 -0.61 -3.53 4.83B 47.00 5,864.60 134.70
Nu Skin Enterprises, Inc. 49.67 +0.19 0.38 3.13B 17.30 1,743.99 153.33
Ocean Bio-Chem, Inc. 2.06 -0.05 -2.27 16.72M 8.31 31.68 2.39
OfficeMax Incorporated 4.99 +0.73 17.14 432.01M 16.59 7,121.17 32.77
Oil-Dri Corporation of America 21.62 +0.25 1.17 153.27M 16.89 226.76 9.05
Omega Protein Corporation 7.96 -0.13 -1.61 155.99M 5.33 235.22 34.16
Origin Agritech Ltd. 1.30 -0.03 -2.26 30.40M - 89.18 -3.63
Overhill Farms, Inc. 3.95 -0.05 -1.25 62.50M 164.58 169.22 1.44
Owens Corning 28.25 +0.76 2.76 3.49B 20.71 5,335.00 276.00
PURE Bioscience 0.380 0.000 0.00 20.77M - 0.46 -8.35
Parlux Fragrances, Inc. 0.0000 - - 120.06M - 123.01 1.24
Peet's Coffee & Tea, Inc. 74.74 -0.12 -0.16 990.35M 63.77 371.92 17.79
Philip Morris International Inc. 90.07 -0.57 -0.63 153.62B 17.88 76,346.00 8,542.00
Physicians Formula Holdings, Inc. 3.40 -0.10 -2.86 46.62M 79.66 80.94 -1.20
Pilgrim's Pride Corporation 4.63 -0.12 -2.53 1.20B - 7,535.70 -496.77
Post Holdings Inc 28.62 +0.04 0.14 984.53M - 968.20 -361.30
Ralcorp Holdings, Inc. 61.91 +1.53 2.53 3.20B - 4,741.00 -187.20
Reed's, Inc. 4.20 0.00 0.00 46.11M - 25.01 -1.01