Recent Quotes

You have no recent quotes
chg | %

Consumer/Non-Cyclical

Top movers

Generated 1 hour ago
Gainers (% price change) Last Trade Change Mkt Cap
Green Mountain Coffee GMCR 22.66 +4.75 (26.51%) 3.52B
Libbey Inc. LBY 12.19 +0.97 (8.65%) 179.69M
ACCO Brands Corporation ACCO 10.25 +0.40 (4.06%) 569.44M
Farmer Brothers Co. FARM 7.97 +0.28 (3.64%) 129.76M
Kellogg Company K 49.44 +1.63 (3.41%) 17.67B
Losers (% price change)
Central European CEDC 2.51 -0.68 (-21.32%) 197.89M
Inventure Foods, Inc. SNAK 6.13 -1.12 (-15.45%) 112.72M
Cadiz Inc CDZI 9.11 -0.83 (-8.35%) 140.65M
Avon Products, Inc. AVP 14.45 -0.85 (-5.56%) 6.24B
Alliance One Intl., Inc. AOI 3.01 -0.17 (-5.35%) 263.02M
Most Actives (dollar volume)
Green Mountain Coffee GMCR 22.66 +4.75 (26.51%) 3.52B
The Procter & Gamble Co. PG 63.51 -0.50 (-0.78%) 174.02B
The Coca-Cola Company KO 79.75 -1.26 (-1.56%) 179.51B
PepsiCo, Inc. PEP 71.80 -0.60 (-0.83%) 111.74B
Altria Group, Inc. MO 35.56 -0.47 (-1.30%) 72.29B
Companies 141 - 160 of about 163 in Consumer/Non-Cyclical 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
The Coca-Cola Company 79.75 -1.26 -1.56 179.51B 21.10 46,542.00 8,572.00
The Female Health Company 5.98 -0.06 -0.99 170.53M 14.90 18.57 5.40
The Hain Celestial Group, Inc. 54.92 +0.10 0.18 2.46B 36.52 1,130.26 54.98
The Hershey Company 71.63 +0.27 0.38 16.02B 24.38 6,080.79 628.96
The J.M. Smucker Company 74.92 -0.78 -1.03 8.27B 18.60 5,525.78 455.48
The Procter & Gamble Company 63.51 -0.50 -0.78 174.02B 19.79 82,559.00 11,564.00
Tianli Agritech, Inc. 0.799 +0.039 5.13 8.10M 1.16 31.44 8.10
Tofutti Brands Inc. 1.41 0.00 0.00 7.27M - 15.93 0.04
Tootsie Roll Industries, Inc. 23.85 -0.11 -0.46 1.41B 31.70 532.50 43.94
TreeHouse Foods Inc. 53.49 -0.53 -0.98 1.92B 20.48 2,049.98 94.41
Tupperware Brands Corporation 51.16 -0.65 -1.25 2.86B 17.55 2,585.00 218.30
Tyson Foods, Inc. 15.15 +0.03 0.20 5.54B 9.29 32,266.00 750.00
Unilever N.V. (ADR) 34.54 -0.35 -1.00 97.42B 19.61 57,140.42 5,228.68
United Natural Foods, Inc. 53.75 +0.57 1.07 2.63B 31.61 4,530.02 76.67
United Stationers Inc. 24.36 -0.15 -0.61 987.68M 9.84 5,005.50 109.00
United-Guardian, Inc. 16.78 -0.68 -3.89 77.13M 16.14 14.34 4.72
Universal Corp 44.24 -0.47 -1.05 1.03B 14.86 2,446.88 77.21
Vector Group Ltd 16.60 -0.25 -1.48 1.35B 64.74 1,133.38 73.47
Vina Concha y Toro S.A. (ADR) 37.60 -0.98 -2.54 1.40B 13.77 877.76 104.82
Westway Group, Inc. 6.02 +0.05 0.84 166.20M - 407.43 -2.10