Recent Quotes

You have no recent quotes
chg | %

Consumer/Non-Cyclical

Top movers

Generated 1 hour ago
Gainers (% price change) Last Trade Change Mkt Cap
Green Mountain Coffee GMCR 22.66 +4.75 (26.51%) 3.52B
Libbey Inc. LBY 12.19 +0.97 (8.65%) 179.69M
ACCO Brands Corporation ACCO 10.25 +0.40 (4.06%) 569.44M
Farmer Brothers Co. FARM 7.97 +0.28 (3.64%) 129.76M
Kellogg Company K 49.44 +1.63 (3.41%) 17.67B
Losers (% price change)
Central European CEDC 2.51 -0.68 (-21.32%) 197.89M
Inventure Foods, Inc. SNAK 6.13 -1.12 (-15.45%) 112.72M
Cadiz Inc CDZI 9.11 -0.83 (-8.35%) 140.65M
Avon Products, Inc. AVP 14.45 -0.85 (-5.56%) 6.24B
Alliance One Intl., Inc. AOI 3.01 -0.17 (-5.35%) 263.02M
Most Actives (dollar volume)
Green Mountain Coffee GMCR 22.66 +4.75 (26.51%) 3.52B
The Procter & Gamble Co. PG 63.51 -0.50 (-0.78%) 174.02B
The Coca-Cola Company KO 79.75 -1.26 (-1.56%) 179.51B
PepsiCo, Inc. PEP 71.80 -0.60 (-0.83%) 111.74B
Altria Group, Inc. MO 35.56 -0.47 (-1.30%) 72.29B
Companies 41 - 60 of about 163 in Consumer/Non-Cyclical 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Colgate-Palmolive Company 105.37 -1.23 -1.15 49.96B 20.87 16,734.00 2,431.00
Companhia de Bebidas das Americas (ADR) 30.56 -0.68 -2.18 106.00B 21.72 - -
Companhia de Bebidas das Americas (ADR) 37.75 -1.19 -3.06 117.72B 26.83 13,221.97 4,211.76
Compania Cervecerias Unidas S.A. (ADR) 62.40 -3.41 -5.18 3.97B 14.31 2,013.15 254.88
ConAgra Foods, Inc. 24.31 -0.08 -0.33 9.91B 21.91 13,262.60 466.30
Constellation Brands, Inc. 28.97 0.00 0.00 5.15B 14.90 - -
Constellation Brands, Inc. 29.08 +0.02 0.07 5.16B 14.96 2,654.30 445.00
Cott Corporation (USA) 8.46 +0.02 0.24 804.56M 22.07 2,334.60 37.60
Craft Brew Alliance Inc 8.62 +0.22 2.62 162.44M 15.80 149.20 9.65
Cresud S.A.C.I.F. y A. (ADR) 8.47 +0.09 1.07 420.59M 15.69 555.44 46.48
Crystal Rock Holdings Inc 1.03 0.00 0.00 22.03M 20.60 - -
Darling International Inc. 16.53 +0.15 0.92 1.94B 12.85 1,797.25 169.42
Dean Foods Company 11.94 -0.18 -1.49 2.20B - 13,055.49 -1,579.24
Deluxe Corporation 27.76 +0.12 0.43 1.40B 8.76 1,417.60 143.77
Diageo plc (ADR) 106.33 -1.40 -1.30 66.60B 25.79 15,567.86 2,976.95
Diamond Foods, Inc. 16.43 +0.20 1.26 362.42M 7.40 965.92 49.30
Dole Food Company, Inc. 11.93 +0.16 1.36 1.06B 29.20 7,223.84 38.22
Dr Pepper Snapple Group Inc. 45.10 -0.35 -0.77 9.50B 16.19 5,903.00 606.00
Ecolab Inc. 63.48 -2.28 -3.47 18.55B 35.59 6,798.50 462.50
Elizabeth Arden, Inc. 37.45 -0.71 -1.86 1.10B 18.91 1,175.50 40.99