Recent Quotes

You have no recent quotes
chg | %

Consumer/Non-Cyclical

Top movers

Generated 1 hour ago
Gainers (% price change) Last Trade Change Mkt Cap
Green Mountain Coffee GMCR 22.66 +4.75 (26.51%) 3.52B
Libbey Inc. LBY 12.19 +0.97 (8.65%) 179.69M
ACCO Brands Corporation ACCO 10.25 +0.40 (4.06%) 569.44M
Farmer Brothers Co. FARM 7.97 +0.28 (3.64%) 129.76M
Kellogg Company K 49.44 +1.63 (3.41%) 17.67B
Losers (% price change)
Central European CEDC 2.51 -0.68 (-21.32%) 197.89M
Inventure Foods, Inc. SNAK 6.13 -1.12 (-15.45%) 112.72M
Cadiz Inc CDZI 9.11 -0.83 (-8.35%) 140.65M
Avon Products, Inc. AVP 14.45 -0.85 (-5.56%) 6.24B
Alliance One Intl., Inc. AOI 3.01 -0.17 (-5.35%) 263.02M
Most Actives (dollar volume)
Green Mountain Coffee GMCR 22.66 +4.75 (26.51%) 3.52B
The Procter & Gamble Co. PG 63.51 -0.50 (-0.78%) 174.02B
The Coca-Cola Company KO 79.75 -1.26 (-1.56%) 179.51B
PepsiCo, Inc. PEP 71.80 -0.60 (-0.83%) 111.74B
Altria Group, Inc. MO 35.56 -0.47 (-1.30%) 72.29B
Companies 81 - 100 of about 163 in Consumer/Non-Cyclical 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Ingredion Inc 50.50 -0.73 -1.42 3.85B 10.19 6,219.00 416.00
Inter Parfums, Inc. 16.54 +0.05 0.30 505.49M 14.50 615.22 32.30
Inventure Foods, Inc. 6.13 -1.12 -15.45 112.72M 37.65 162.23 2.82
J&J Snack Foods Corp. 56.84 +0.05 0.09 1.08B 21.25 744.07 55.06
Jamba, Inc. 2.48 -0.10 -3.88 166.92M - 226.43 -10.63
John B. Sanfilippo & Son, Inc. 16.72 +0.23 1.39 179.22M 11.67 674.21 2.84
Jones Soda Co. ( USA ) 0.280 -0.010 -3.41 10.79M - 17.40 -7.15
Kraft Foods Inc 38.94 -0.45 -1.14 69.04B 19.54 54,365.00 3,527.00
Lancaster Colony Corp. 68.76 +0.28 0.41 1.88B 18.98 1,089.95 106.22
Le Gaga Holdings Ltd ADR 3.82 -0.26 -6.37 174.30M 7.28 81.63 25.59
Lifetime Brands, Inc. 12.60 -0.09 -0.71 156.72M 9.72 444.42 14.07
Lifeway Foods, Inc. 10.53 +0.05 0.48 172.48M 85.37 69.97 2.86
Limoneira Company 16.34 -0.53 -3.14 182.95M 64.11 52.50 1.34
Lorillard Inc. 125.43 -1.48 -1.17 16.38B 15.43 6,466.00 1,113.00
MGP Ingredients Inc 3.23 -0.01 -0.31 58.51M 20.63 - -
McCormick & Company, Incorporated 60.05 -0.45 -0.74 7.96B 21.29 3,697.60 374.20
McCormick & Company, Incorporated 59.85 -0.74 -1.22 7.18B 21.22 - -
Mead Johnson Nutrition CO 72.08 -0.23 -0.32 14.69B 26.35 3,677.00 507.10
Molson Coors Brewing Company 41.12 -1.70 -3.97 7.43B 11.36 3,515.70 674.00
Molson Coors Brewing Company 41.94 -0.50 -1.18 7.64B 11.59 - -