Recent Quotes

You have no recent quotes
chg | %

Consumer/Non-Cyclical

Top movers

Generated 2 minutes ago
Gainers (% price change) Last Trade Change Mkt Cap
Cadiz Inc CDZI 10.10 +3.00 (42.25%) 155.93M
Libbey Inc. LBY 12.19 +0.97 (8.65%) 179.69M
Landec Corporation LNDC 8.40 +0.41 (5.13%) 214.60M
ACCO Brands Corporation ACCO 10.25 +0.40 (4.06%) 569.44M
Alliance One Intl., Inc. AOI 3.37 +0.11 (3.37%) 294.47M
Losers (% price change)
Central European CEDC 3.09 -0.17 (-5.21%) 243.62M
Herbalife Ltd. HLF 53.09 -1.80 (-3.28%) 5.94B
TreeHouse Foods Inc. THS 54.60 -1.39 (-2.48%) 1.96B
Inventure Foods, Inc. SNAK 7.47 -0.19 (-2.48%) 137.36M
Avon Products, Inc. AVP 15.13 -0.36 (-2.32%) 6.53B
Most Actives (dollar volume)
PepsiCo, Inc. PEP 72.30 -0.43 (-0.59%) 112.52B
Bunge Limited BG 67.21 +1.44 (2.19%) 9.81B
Herbalife Ltd. HLF 53.09 -1.80 (-3.28%) 5.94B
Unilever N.V. (ADR) UN 35.05 +0.40 (1.15%) 98.85B
Companies 121 - 140 of about 167 in Consumer/Non-Cyclical 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Craft Brew Alliance Inc 8.64 +0.10 1.17 162.82M 15.84 149.20 9.65
United-Guardian, Inc. 17.56 -0.03 -0.17 80.71M 16.89 14.34 4.72
United Stationers Inc. 25.16 -0.05 -0.20 1.02B 10.16 5,005.50 109.00
Industrias Bachoco, S.A.B. de C.V. (ADR) 23.00 -0.05 -0.22 1.15B 18.13 2,090.76 88.85
Hillshire Brands Co 25.55 -0.06 -0.23 3.03B 35.82 8,681.00 338.00
Alico, Inc. 29.16 -0.07 -0.26 214.27M 15.50 98.59 7.10
Philip Morris International Inc. 91.19 -0.25 -0.27 155.53B 18.10 76,346.00 8,542.00
Revlon, Inc. 14.51 -0.04 -0.27 759.75M 13.64 1,381.40 52.80
Physicians Formula Holdings, Inc. 3.59 -0.01 -0.28 49.23M 84.11 80.94 -1.20
Molson Coors Brewing Company 42.18 -0.14 -0.33 7.62B 11.66 3,515.70 674.00
Vector Group Ltd 16.92 -0.07 -0.41 1.38B 65.98 1,133.38 73.47
Newell Rubbermaid Inc. 17.55 -0.10 -0.57 5.09B 49.48 5,864.60 134.70
Snyder S Lance Inc 23.29 -0.14 -0.60 1.59B 38.64 1,635.04 38.26
Estee Lauder Companies Inc 52.02 -0.36 -0.69 20.22B 24.39 8,810.00 700.80
The Hain Celestial Group, Inc. 55.30 -0.39 -0.70 2.47B 36.78 1,130.26 54.98
Tootsie Roll Industries, Inc. 24.30 -0.18 -0.74 1.43B 32.30 532.50 43.94
Lorillard Inc. 127.55 -1.09 -0.85 16.66B 15.69 6,466.00 1,113.00
Tupperware Brands Corporation 51.91 -0.51 -0.97 2.90B 17.81 2,585.00 218.30
Archer Daniels Midland Company 25.79 -0.30 -1.15 16.98B 14.06 89,038.00 1,223.00
Ennis, Inc. 14.04 -0.30 -2.09 367.18M 15.31 517.01 31.36