Recent Quotes

You have no recent quotes
chg | %

Consumer/Non-Cyclical

Top movers

Generated 2 minutes ago
Gainers (% price change) Last Trade Change Mkt Cap
Cadiz Inc CDZI 10.10 +3.00 (42.25%) 155.93M
Libbey Inc. LBY 12.19 +0.97 (8.65%) 179.69M
Landec Corporation LNDC 8.40 +0.41 (5.13%) 214.60M
ACCO Brands Corporation ACCO 10.25 +0.40 (4.06%) 569.44M
Alliance One Intl., Inc. AOI 3.37 +0.11 (3.37%) 294.47M
Losers (% price change)
Central European CEDC 3.09 -0.17 (-5.21%) 243.62M
Herbalife Ltd. HLF 53.09 -1.80 (-3.28%) 5.94B
TreeHouse Foods Inc. THS 54.60 -1.39 (-2.48%) 1.96B
Inventure Foods, Inc. SNAK 7.47 -0.19 (-2.48%) 137.36M
Avon Products, Inc. AVP 15.13 -0.36 (-2.32%) 6.53B
Most Actives (dollar volume)
PepsiCo, Inc. PEP 72.30 -0.43 (-0.59%) 112.52B
Bunge Limited BG 67.21 +1.44 (2.19%) 9.81B
Herbalife Ltd. HLF 53.09 -1.80 (-3.28%) 5.94B
Unilever N.V. (ADR) UN 35.05 +0.40 (1.15%) 98.85B
Companies 81 - 100 of about 167 in Consumer/Non-Cyclical 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Seneca Foods Corp 24.94 +0.26 1.05 296.56M 27.21 - -
The Procter & Gamble Company 64.75 +0.21 0.33 177.42B 20.17 82,559.00 11,564.00
H.J. Heinz Company 55.31 +0.10 0.18 17.71B 19.41 11,649.08 921.21
B&G Foods, Inc. 28.04 +0.04 0.14 1.36B 23.79 543.87 50.24
CHS Inc. 31.39 +0.01 0.04 385.08M - - -
Seneca Foods Corp 27.00 0.00 0.00 315.73M 29.46 1,261.82 10.85
Rocky Mountain Chocolate Factory, Inc. 12.23 0.00 0.00 73.55M 19.16 34.63 3.88
Acme United Corporation 10.84 0.00 0.00 33.64M 10.35 73.30 2.81
MGP Ingredients Inc 3.25 0.00 0.00 58.88M 20.75 - -
Golden Enterprises, Inc. 3.49 0.00 0.00 40.95M 15.04 131.05 3.01
Dr Pepper Snapple Group Inc. 45.58 0.00 0.00 9.60B 16.36 5,903.00 606.00
Coca-Cola Enterprises Inc 29.23 -0.09 -0.31 8.61B 12.95 8,284.00 749.00
Peet's Coffee & Tea, Inc. 75.11 -0.29 -0.38 995.26M 64.08 371.92 17.79
Tianli Agritech, Inc. 0.836 -0.004 -0.48 8.47M 1.22 31.44 8.10
Lifeway Foods, Inc. 10.50 -0.06 -0.57 171.98M 85.12 69.97 2.86
Universal Corp 45.28 -0.26 -0.57 1.05B 15.21 2,446.88 77.21
Adecoagro SA 10.09 -0.06 -0.59 1.22B 29.15 645.42 56.02
Westway Group, Inc. 5.80 -0.12 -2.03 160.13M - 407.43 -2.10
Imperial Sugar Company 0.0000 - - - - 847.98 -53.39
Parlux Fragrances, Inc. 0.0000 - - 120.06M - 123.01 1.24