Recent Quotes

You have no recent quotes
chg | %

Utilities

Top movers

Generated 11 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
DCP Midstream Partners DPM 42.63 +1.51 (3.67%) 2.21B
Empresa Nacional de EOC 49.99 +0.76 (1.54%) 13.67B
Exterran Partners, L.P. EXLP 22.00 +0.25 (1.15%) 929.81M
Huaneng Power Intl., Inc HNP 28.57 +0.31 (1.10%) 10.04B
Enersis S.A. (ADR) ENI 16.55 +0.16 (0.98%) 10.81B
Losers (% price change)
Aqua America Inc WTR 25.64 -1.03 (-3.86%) 3.57B
Chesapeake Utilities Corp CPK 45.74 -1.40 (-2.97%) 438.13M
Consolidated Water Co CWCO 8.20 -0.20 (-2.38%) 119.55M
Public Service Enterprise PEG 33.24 -0.76 (-2.24%) 16.82B
Companhia Paranaense de ELP 20.26 -0.45 (-2.17%) 5.54B
Most Actives (dollar volume)
Duke Energy Corp DUK 67.78 -0.29 (-0.43%) 30.23B
Williams Companies, Inc. WMB 31.79 +0.03 (0.09%) 19.89B
Exelon Corporation EXC 39.12 -0.37 (-0.94%) 33.35B
The Southern Company SO 48.15 -0.18 (-0.37%) 42.13B
Northeast Utilities NU 39.88 -0.69 (-1.70%) 12.52B
Companies 1 - 20 of about 147 in Utilities 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Great Plains Energy Incorporated 92.00 +3.75 4.25 3.06B 79.06 - -
DCP Midstream Partners, LP 42.63 +1.51 3.67 2.21B 19.18 1,569.80 75.20
Empresa Nacional de Electricidad (ADR) 49.99 +0.76 1.54 13.67B 15.83 4,984.87 926.44
Tri-Tech Holding, Inc. 4.05 +0.05 1.25 33.26M 4.29 85.87 8.09
Huaneng Power International, Inc. (ADR) 28.57 +0.31 1.10 10.04B 54.25 20,834.12 185.01
Spectra Energy Partners, LP 32.76 +0.35 1.08 3.22B 20.34 205.00 151.70
Enersis S.A. (ADR) 16.55 +0.16 0.98 10.81B 13.57 13,547.78 778.41
Laclede Group Inc 41.78 +0.36 0.87 939.50M 15.49 1,603.31 63.33
Energy Transfer Equity, L.P. 42.94 +0.33 0.77 12.02B 25.04 8,240.70 308.85
Alabama Power Company 26.39 +0.17 0.65 1.49B - 5,702.00 708.00
TC Pipelines, LP 46.24 +0.30 0.65 2.47B 16.77 223.90 154.30
Copano Energy, L.L.C. 27.95 +0.15 0.54 2.02B - 1,345.22 -189.03
Niska Gas Storage Partners LLC 13.65 +0.07 0.52 932.25M - 268.58 -162.49
ITC Holdings Corp. 74.19 +0.38 0.51 3.81B 21.95 757.40 168.86
Gas Natural Inc 10.15 +0.05 0.50 82.38M 18.80 - -
Oneok Partners LP 58.14 +0.26 0.45 12.78B 15.82 11,322.61 682.50
TransAlta Corporation (USA) 15.59 +0.06 0.39 3.50B 19.97 2,647.78 288.34
Gulf Power Co 26.59 +0.08 0.30 63.62M - - -
UGI Corp 30.65 +0.08 0.26 3.44B 18.21 6,091.30 232.90
Companhia de Saneamento Basico (ADR) 84.40 +0.21 0.25 9.61B 12.80 4,928.76 606.53