Recent Quotes

You have no recent quotes
chg | %

Utilities

Top movers

Generated 1 minute ago
Gainers (% price change) Last Trade Change Mkt Cap
Companhia Paranaense de ELP 20.99 +0.73 (3.60%) 5.74B
Crosstex Energy, L.P. XTEX 16.85 +0.42 (2.55%) 857.14M
Exterran Partners, L.P. EXLP 22.39 +0.39 (1.77%) 946.30M
Connecticut Water Service CTWS 30.72 +0.49 (1.60%) 270.28M
Atmos Energy Corporation ATO 36.38 +0.53 (1.48%) 3.28B
Losers (% price change)
EDENOR S.A. (ADR) EDN 2.49 -0.06 (-2.35%) 111.68M
Clean Energy Fuels Corp. CLNE 13.80 -0.31 (-2.18%) 1.20B
Edison International EIX 45.23 -0.95 (-2.06%) 14.74B
Exelon Corporation EXC 38.64 -0.48 (-1.23%) 32.94B
Public Service Enterprise PEG 32.93 -0.31 (-0.93%) 16.66B
Most Actives (dollar volume)
Exelon Corporation EXC 38.64 -0.48 (-1.23%) 32.94B
Duke Energy Corp DUK 68.15 +0.37 (0.55%) 30.40B
The Southern Company SO 48.23 +0.08 (0.17%) 42.20B
Edison International EIX 45.23 -0.95 (-2.06%) 14.74B
Public Service Enterprise PEG 32.93 -0.31 (-0.93%) 16.66B
Companies 1 - 20 of about 145 in Utilities 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Enterprise Products Partners L.P. 53.38 +0.38 0.72 47.67B 20.44 44,313.00 2,046.90
The Southern Company 48.23 +0.08 0.17 42.20B 19.36 17,657.00 2,203.00
National Grid plc (ADR) 52.00 +0.10 0.19 38.49B 11.68 21,707.88 3,195.29
Exelon Corporation 38.65 -0.47 -1.20 32.95B 12.76 18,924.00 2,495.00
TransCanada Corporation (USA) 45.89 +0.44 0.97 32.31B 23.38 9,118.01 1,522.49
Enbridge Inc (USA) 40.65 -0.21 -0.51 31.91B 32.72 19,348.75 1,061.08
Dominion Resources, Inc. 54.42 +0.11 0.20 31.10B 21.89 14,379.00 1,408.00
Duke Energy Corp 68.11 +0.33 0.49 30.38B 20.38 14,529.00 1,705.00
NextEra Energy, Inc. 71.22 +0.32 0.45 30.11B 13.89 15,341.00 1,923.00
Kinder Morgan Inc 35.93 +0.12 0.34 28.86B 62.07 7,942.80 383.50
El Paso LLC 0.0000 - - 22.25B 0.00 4,860.00 141.00
FirstEnergy Corp. 50.55 +0.33 0.66 21.14B 18.61 16,258.00 885.00
American Electric Power Company, Inc. 42.48 +0.24 0.57 20.60B 12.73 15,116.00 1,568.00
Spectra Energy Corp. 30.72 +0.03 0.10 20.05B 17.63 5,351.00 1,159.00
PG&E Corporation 46.29 +0.13 0.28 19.55B 21.39 14,956.00 844.00
Consolidated Edison, Inc. 64.81 +0.31 0.48 18.98B 18.81 12,938.00 1,051.00
Progress Energy, Inc. 60.82 - - 18.00B 33.81 8,907.00 580.00
Sempra Energy 70.79 +0.38 0.54 17.06B 12.82 10,036.00 1,357.00
Williams Partners L.P. 53.98 +0.46 0.86 17.06B 14.51 6,729.00 1,070.00
PPL Corporation 29.03 +0.13 0.45 16.84B 10.28 12,737.00 1,487.00