Recent Quotes

You have no recent quotes
chg | %

Utilities

Top movers

Generated 2 minutes ago
Gainers (% price change) Last Trade Change Mkt Cap
Companhia Paranaense de ELP 20.99 +0.73 (3.60%) 5.74B
Crosstex Energy, L.P. XTEX 16.85 +0.42 (2.55%) 857.14M
Exterran Partners, L.P. EXLP 22.39 +0.39 (1.77%) 946.30M
Connecticut Water Service CTWS 30.72 +0.49 (1.60%) 270.28M
Atmos Energy Corporation ATO 36.38 +0.53 (1.48%) 3.28B
Losers (% price change)
EDENOR S.A. (ADR) EDN 2.49 -0.06 (-2.35%) 111.68M
Clean Energy Fuels Corp. CLNE 13.80 -0.31 (-2.18%) 1.20B
Edison International EIX 45.23 -0.95 (-2.06%) 14.74B
Exelon Corporation EXC 38.64 -0.48 (-1.23%) 32.94B
Public Service Enterprise PEG 32.93 -0.31 (-0.93%) 16.66B
Most Actives (dollar volume)
Exelon Corporation EXC 38.64 -0.48 (-1.23%) 32.94B
Duke Energy Corp DUK 68.15 +0.37 (0.55%) 30.40B
The Southern Company SO 48.23 +0.08 (0.17%) 42.20B
Edison International EIX 45.23 -0.95 (-2.06%) 14.74B
Public Service Enterprise PEG 32.93 -0.31 (-0.93%) 16.66B
Companies 1 - 20 of about 145 in Utilities 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Ameren Corp 34.32 +0.11 0.32 8.33B 177.55 7,531.00 519.00
Central Vermont Public Service Corp 35.26 0.00 0.00 481.32M 83.76 359.73 5.34
Great Plains Energy Incorporated 94.89 0.00 0.00 3.02B 81.54 - -
Great Plains Energy Incorporated 92.00 0.00 0.00 3.02B 79.06 - -
Kinder Morgan Inc 35.93 +0.12 0.34 28.86B 62.07 7,942.80 383.50
Targa Resources Corp 44.74 +0.69 1.57 1.90B 55.56 6,994.50 30.70
Otter Tail Corporation 23.52 +0.05 0.21 850.57M 41.64 1,077.85 16.06
Brookfield Infrastructure Partners L.P. 33.40 +0.13 0.39 6.15B 37.34 1,636.00 182.00
Progress Energy, Inc. 60.82 - - 18.00B 33.81 8,907.00 580.00
Enbridge Inc (USA) 40.65 -0.21 -0.51 31.91B 32.72 19,348.75 1,061.08
Inergy Midstream LP 22.10 -0.15 -0.67 1.64B 32.15 110.90 41.60
Pennichuck Corporation 29.02 0.00 0.00 136.11M 31.35 36.49 3.78
Huaneng Power International, Inc. (ADR) 28.55 -0.02 -0.07 10.03B 29.39 20,893.20 185.54
Crestwood Midstream Partners LP 25.25 -0.09 -0.36 1.09B 28.61 205.82 37.27
Black Hills Corp 31.76 -0.09 -0.28 1.40B 28.58 1,272.19 40.36
Covanta Holding Corporation 17.19 +0.01 0.06 2.29B 28.33 1,650.00 79.00
ONEOK, Inc. 44.64 +0.13 0.29 9.28B 28.16 14,805.79 358.36
Western Gas Partners, LP 45.37 +0.42 0.93 4.20B 27.52 664.08 131.56
The York Water Company 18.01 -0.02 -0.11 231.04M 25.86 40.63 9.08
Delta Natural Gas Company, Inc. 20.20 -0.10 -0.49 137.05M 25.38 83.04 6.36