Recent Quotes

You have no recent quotes
chg | %

Utilities

Top movers

Generated 1 minute ago
Gainers (% price change) Last Trade Change Mkt Cap
Companhia Paranaense de ELP 20.99 +0.73 (3.60%) 5.74B
Crosstex Energy, L.P. XTEX 16.85 +0.42 (2.55%) 857.14M
Exterran Partners, L.P. EXLP 22.39 +0.39 (1.77%) 946.30M
Connecticut Water Service CTWS 30.72 +0.49 (1.60%) 270.28M
Atmos Energy Corporation ATO 36.38 +0.53 (1.48%) 3.28B
Losers (% price change)
EDENOR S.A. (ADR) EDN 2.49 -0.06 (-2.35%) 111.68M
Clean Energy Fuels Corp. CLNE 13.80 -0.31 (-2.18%) 1.20B
Edison International EIX 45.23 -0.95 (-2.06%) 14.74B
Exelon Corporation EXC 38.64 -0.48 (-1.23%) 32.94B
Public Service Enterprise PEG 32.93 -0.31 (-0.93%) 16.66B
Most Actives (dollar volume)
Exelon Corporation EXC 38.64 -0.48 (-1.23%) 32.94B
Duke Energy Corp DUK 68.15 +0.37 (0.55%) 30.40B
The Southern Company SO 48.23 +0.08 (0.17%) 42.20B
Edison International EIX 45.23 -0.95 (-2.06%) 14.74B
Public Service Enterprise PEG 32.93 -0.31 (-0.93%) 16.66B
Companies 1 - 20 of about 145 in Utilities 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
AGL Resources Inc. 41.01 +0.51 1.26 4.81B 24.09 2,338.00 172.00
ALLETE Inc 41.67 +0.21 0.51 1.59B 18.53 928.20 93.80
Alabama Power Company 26.08 -0.31 -1.17 1.47B - 5,702.00 708.00
Alabama Power Company 27.48 -0.02 -0.07 334.84M - - -
Alliant Energy Corporation 46.84 +0.13 0.28 5.20B 19.25 3,665.30 302.30
Ameren Corp 34.36 +0.15 0.44 8.34B 177.75 7,531.00 519.00
American Electric Power Company, Inc. 42.48 +0.24 0.57 20.60B 12.73 15,116.00 1,568.00
American States Water Co 40.96 +0.31 0.76 772.44M 17.17 419.27 41.70
American Water Works Co., Inc. 36.44 +0.19 0.52 6.42B 20.54 2,666.24 304.80
Aqua America Inc 25.80 +0.16 0.62 3.59B 24.26 711.96 144.76
Artesian Resources Corporation 21.74 +0.22 1.02 187.90M 22.19 65.07 6.75
Atlantic Power Corp 13.74 -0.04 -0.29 1.64B - - -
Atmos Energy Corporation 36.40 +0.55 1.53 3.28B 19.41 4,347.63 196.81
Avista Corp 27.69 +0.01 0.04 1.62B 16.85 1,619.78 100.22
Black Hills Corp 31.76 -0.09 -0.28 1.40B 28.58 1,272.19 40.36
Boardwalk Pipeline Partners, LP 28.95 +0.25 0.87 6.02B 23.06 1,138.80 191.70
Brookfield Infrastructure Partners L.P. 33.40 +0.13 0.39 6.15B 37.34 1,636.00 182.00
CH Energy Group Inc 65.14 +0.11 0.17 971.64M 24.96 985.52 42.21
CMS Energy Corporation 24.36 -0.06 -0.25 6.46B 19.05 6,503.00 413.00
CPFL Energia S.A. (ADR) 23.17 +0.03 0.13 11.15B 15.47 6,276.88 752.60