Recent Quotes

You have no recent quotes
chg | %

Utilities

Top movers

Generated 1 minute ago
Gainers (% price change) Last Trade Change Mkt Cap
Companhia Paranaense de ELP 21.00 +0.74 (3.65%) 5.75B
Crosstex Energy, L.P. XTEX 16.89 +0.46 (2.80%) 859.19M
Exterran Partners, L.P. EXLP 22.37 +0.37 (1.68%) 945.45M
Connecticut Water Service CTWS 30.69 +0.46 (1.52%) 270.06M
DCP Midstream Partners DPM 43.25 +0.62 (1.45%) 2.24B
Losers (% price change)
EDENOR S.A. (ADR) EDN 2.49 -0.06 (-2.35%) 111.68M
Edison International EIX 45.16 -1.02 (-2.21%) 14.71B
Clean Energy Fuels Corp. CLNE 13.81 -0.30 (-2.13%) 1.20B
Exelon Corporation EXC 38.64 -0.48 (-1.23%) 32.94B
Public Service Enterprise PEG 32.86 -0.38 (-1.14%) 16.62B
Most Actives (dollar volume)
Exelon Corporation EXC 38.64 -0.48 (-1.23%) 32.94B
Duke Energy Corp DUK 68.08 +0.30 (0.44%) 30.37B
The Southern Company SO 48.21 +0.06 (0.12%) 42.18B
Edison International EIX 45.16 -1.02 (-2.21%) 14.71B
Public Service Enterprise PEG 32.86 -0.38 (-1.14%) 16.62B
Companies 101 - 120 of about 145 in Utilities 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Pampa Energia S.A. (ADR) 4.06 +0.01 0.25 213.44M - 1,272.21 -167.62
EnerNOC, Inc. 6.35 +0.01 0.16 181.36M - 286.61 -13.38
Spectra Energy Corp. 30.72 +0.03 0.10 20.05B 17.63 5,351.00 1,159.00
Pennichuck Corporation 29.02 0.00 0.00 136.11M 31.35 36.49 3.78
Genon Energy Inc 2.38 0.00 0.00 1.84B - 3,614.00 -189.00
Niagara Mohawk Power Corporation 96.99 0.00 0.00 13.30M - 4,131.66 187.95
Niagara Mohawk Power Corporation 99.00 0.00 0.00 19.04M - - -
Consumers Energy Company 93.12 0.00 0.00 6.33M - - -
Central Vermont Public Service Corp 35.26 0.00 0.00 481.32M 83.76 359.73 5.34
The York Water Company 18.02 -0.01 -0.06 231.17M 25.87 40.63 9.08
Avista Corp 27.66 -0.02 -0.07 1.62B 16.83 1,619.78 100.22
Huaneng Power International, Inc. (ADR) 28.55 -0.02 -0.07 10.03B 29.39 20,893.20 185.54
PNM Resources, Inc. 20.78 -0.02 -0.10 1.66B 9.99 1,700.62 176.36
Wisconsin Energy Corporation 40.66 -0.08 -0.20 9.37B 18.54 4,486.40 512.80
Atlantic Power Corp 13.74 -0.04 -0.29 1.64B - - -
CMS Energy Corporation 24.33 -0.09 -0.37 6.45B 19.03 6,503.00 413.00
IDACORP Inc 41.97 -0.23 -0.55 2.10B 12.87 1,026.76 166.69
DPL Inc. 0.0000 - - 3.55B 0.00 1,827.80 144.30
El Paso LLC 0.0000 - - 22.25B 0.00 4,860.00 141.00
Duncan Energy Partners L.P. 0.0000 - - 2.38B - - -