Recent Quotes

You have no recent quotes
chg | %

Utilities

Top movers

Generated 2 minutes ago
Gainers (% price change) Last Trade Change Mkt Cap
Companhia Paranaense de ELP 21.00 +0.74 (3.65%) 5.75B
Crosstex Energy, L.P. XTEX 16.89 +0.46 (2.80%) 859.19M
Exterran Partners, L.P. EXLP 22.37 +0.37 (1.68%) 945.45M
Connecticut Water Service CTWS 30.69 +0.46 (1.52%) 270.06M
DCP Midstream Partners DPM 43.25 +0.62 (1.45%) 2.24B
Losers (% price change)
EDENOR S.A. (ADR) EDN 2.49 -0.06 (-2.35%) 111.68M
Edison International EIX 45.16 -1.02 (-2.21%) 14.71B
Clean Energy Fuels Corp. CLNE 13.81 -0.30 (-2.13%) 1.20B
Exelon Corporation EXC 38.64 -0.48 (-1.23%) 32.94B
Public Service Enterprise PEG 32.86 -0.38 (-1.14%) 16.62B
Most Actives (dollar volume)
Exelon Corporation EXC 38.64 -0.48 (-1.23%) 32.94B
Duke Energy Corp DUK 68.08 +0.30 (0.44%) 30.37B
The Southern Company SO 48.21 +0.06 (0.12%) 42.18B
Edison International EIX 45.16 -1.02 (-2.21%) 14.71B
Public Service Enterprise PEG 32.86 -0.38 (-1.14%) 16.62B
Companies 121 - 140 of about 145 in Utilities 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
CPFL Energia S.A. (ADR) 23.18 +0.04 0.17 11.15B 15.48 6,276.88 752.60
Northwest Natural Gas Co 48.63 -0.06 -0.12 1.30B 20.50 848.80 63.90
Energy Transfer Partners LP 45.72 -0.08 -0.17 10.50B 9.58 6,850.44 228.78
CenterPoint Energy, Inc. 21.00 -0.06 -0.28 8.97B 11.71 8,450.00 770.00
Oneok Partners LP 57.97 -0.17 -0.29 12.74B 15.78 11,322.61 682.50
Cheniere Energy Partners, L.P. 24.35 -0.08 -0.33 4.06B - 283.79 -30.40
Crestwood Midstream Partners LP 25.25 -0.09 -0.36 1.09B 28.61 205.82 37.27
Gulf Power Co 26.48 -0.11 -0.41 63.82M - - -
Black Hills Corp 31.72 -0.13 -0.41 1.40B 28.54 1,272.19 40.36
El Paso Pipeline Partners, L.P. 34.71 -0.15 -0.43 7.14B 17.78 1,425.00 401.00
Chesapeake Utilities Corporation 45.52 -0.22 -0.48 436.02M 17.84 418.03 27.62
Energy Transfer Equity, L.P. 42.73 -0.21 -0.49 11.96B 24.91 8,240.70 308.85
Delta Natural Gas Company, Inc. 20.20 -0.10 -0.49 137.05M 25.38 83.04 6.36
Enbridge Inc (USA) 40.64 -0.22 -0.54 31.90B 32.72 19,348.75 1,061.08
IDACORP Inc 41.97 -0.23 -0.55 2.10B 12.87 1,026.76 166.69
Gas Natural Inc 10.07 -0.08 -0.79 82.78M 18.65 - -
Northeast Utilities System 39.53 -0.35 -0.88 12.41B 21.42 4,465.66 394.69
Companhia de Saneamento Basico (ADR) 83.50 -0.90 -1.07 9.51B 12.76 4,888.93 601.63
Public Service Enterprise Group Inc. 32.83 -0.41 -1.23 16.61B 12.52 11,079.00 1,407.00
EDENOR S.A. (ADR) 2.49 -0.06 -2.35 111.68M - 632.56 -30.33