Recent Quotes

You have no recent quotes
chg | %

Utilities

Top movers

Generated 51 seconds ago
Gainers (% price change) Last Trade Change Mkt Cap
Companhia Paranaense de ELP 21.00 +0.74 (3.65%) 5.75B
Crosstex Energy, L.P. XTEX 16.89 +0.46 (2.80%) 859.19M
Exterran Partners, L.P. EXLP 22.37 +0.37 (1.68%) 945.45M
Connecticut Water Service CTWS 30.69 +0.46 (1.52%) 270.06M
DCP Midstream Partners DPM 43.25 +0.62 (1.45%) 2.24B
Losers (% price change)
EDENOR S.A. (ADR) EDN 2.49 -0.06 (-2.35%) 111.68M
Edison International EIX 45.16 -1.02 (-2.21%) 14.71B
Clean Energy Fuels Corp. CLNE 13.81 -0.30 (-2.13%) 1.20B
Exelon Corporation EXC 38.64 -0.48 (-1.23%) 32.94B
Public Service Enterprise PEG 32.86 -0.38 (-1.14%) 16.62B
Most Actives (dollar volume)
Exelon Corporation EXC 38.64 -0.48 (-1.23%) 32.94B
Duke Energy Corp DUK 68.08 +0.30 (0.44%) 30.37B
The Southern Company SO 48.21 +0.06 (0.12%) 42.18B
Edison International EIX 45.16 -1.02 (-2.21%) 14.71B
Public Service Enterprise PEG 32.86 -0.38 (-1.14%) 16.62B
Companies 21 - 40 of about 145 in Utilities 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
DCP Midstream Partners, LP 43.25 +0.62 1.45 2.24B 19.46 1,569.80 75.20
Markwest Energy Partners LP 53.29 +0.72 1.37 6.54B 25.20 1,505.40 58.95
Atmos Energy Corporation 36.30 +0.45 1.26 3.27B 19.36 4,347.63 196.81
New Jersey Resources Corp 46.41 +0.51 1.11 1.93B 15.51 3,009.21 101.30
Artesian Resources Corporation 21.74 +0.22 1.02 187.90M 22.19 65.07 6.75
Companhia Energetica Minas Gerais (ADR) 19.18 +0.17 0.89 16.35B - 6,325.55 1,110.40
UGI Corp 30.90 +0.25 0.82 3.47B 18.36 6,091.30 232.90
Korea Electric Power Corporation (ADR) 11.14 +0.09 0.81 13.88B - 38,473.95 -2,978.82
American States Water Co 40.96 +0.31 0.76 772.44M 17.17 419.27 41.70
Great Plains Energy Incorporated 22.29 +0.11 0.50 3.04B 19.15 2,318.00 172.80
FirstEnergy Corp. 50.42 +0.20 0.40 21.09B 18.57 16,258.00 885.00
Consolidated Edison, Inc. 64.75 +0.25 0.39 18.97B 18.79 12,938.00 1,051.00
Hawaiian Electric Industries, Inc. 28.60 +0.11 0.39 2.76B 18.58 3,242.34 138.23
Integrys Energy Group, Inc. 60.71 +0.17 0.28 4.75B 23.77 4,708.70 227.80
El Paso Electric Company 33.94 +0.09 0.27 1.36B 14.16 918.01 103.07
Otter Tail Corporation 23.51 +0.04 0.17 850.21M 41.62 1,077.85 16.06
California Water Service Group 18.50 +0.03 0.16 775.43M 21.00 501.81 37.71
Cleco Corporation 43.77 +0.01 0.02 2.67B 13.53 1,117.31 195.71
Wisconsin Energy Corporation 40.66 -0.08 -0.20 9.37B 18.54 4,486.40 512.80
Inergy Midstream LP 22.20 -0.05 -0.22 1.65B 32.29 110.90 41.60