Recent Quotes

You have no recent quotes
chg | %

Utilities

Top movers

Generated 1 minute ago
Gainers (% price change) Last Trade Change Mkt Cap
Companhia Paranaense de ELP 21.00 +0.74 (3.65%) 5.75B
Crosstex Energy, L.P. XTEX 16.89 +0.46 (2.80%) 859.19M
Exterran Partners, L.P. EXLP 22.37 +0.37 (1.68%) 945.45M
Connecticut Water Service CTWS 30.69 +0.46 (1.52%) 270.06M
DCP Midstream Partners DPM 43.25 +0.62 (1.45%) 2.24B
Losers (% price change)
EDENOR S.A. (ADR) EDN 2.49 -0.06 (-2.35%) 111.68M
Edison International EIX 45.16 -1.02 (-2.21%) 14.71B
Clean Energy Fuels Corp. CLNE 13.81 -0.30 (-2.13%) 1.20B
Exelon Corporation EXC 38.64 -0.48 (-1.23%) 32.94B
Public Service Enterprise PEG 32.86 -0.38 (-1.14%) 16.62B
Most Actives (dollar volume)
Exelon Corporation EXC 38.64 -0.48 (-1.23%) 32.94B
Duke Energy Corp DUK 68.08 +0.30 (0.44%) 30.37B
The Southern Company SO 48.21 +0.06 (0.12%) 42.18B
Edison International EIX 45.16 -1.02 (-2.21%) 14.71B
Public Service Enterprise PEG 32.86 -0.38 (-1.14%) 16.62B
Companies 41 - 60 of about 145 in Utilities 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
TC Pipelines, LP 45.91 +0.45 0.99 2.45B 16.65 223.90 154.30
Boardwalk Pipeline Partners, LP 28.93 +0.23 0.80 6.01B 23.04 1,138.80 191.70
Portland General Electric Company 27.39 +0.16 0.59 2.07B 16.26 1,813.00 147.00
Genie Energy Ltd 7.10 +0.04 0.57 163.09M - - -
The AES Corporation 12.12 +0.06 0.54 9.31B 16.60 17,274.00 458.00
Duke Energy Corp 68.11 +0.33 0.49 30.38B 20.38 14,529.00 1,705.00
EQT Midstream Partners LP 26.51 +0.11 0.44 459.76M 10.91 109.61 32.59
PPL Corporation 29.02 +0.12 0.42 16.83B 10.28 12,737.00 1,487.00
Pinnacle West Capital Corporation 53.76 +0.22 0.41 5.89B 17.55 3,241.38 328.17
American Electric Power Company, Inc. 42.41 +0.17 0.40 20.56B 12.71 15,116.00 1,568.00
TECO Energy, Inc. 18.26 +0.07 0.38 3.94B 14.55 3,343.40 271.20
MDU Resources Group Inc 22.47 +0.08 0.36 4.24B 19.42 4,050.49 225.27
Xcel Energy Inc 29.40 +0.10 0.34 14.32B 17.53 10,654.77 834.58
National Fuel Gas Co. 49.10 +0.16 0.33 4.09B 19.36 1,778.84 258.40
Southwest Gas Corporation 44.78 +0.12 0.27 2.06B 16.97 1,887.19 112.29
Dominion Resources, Inc. 54.45 +0.14 0.26 31.12B 21.90 14,379.00 1,408.00
Westar Energy Inc 30.63 +0.07 0.23 3.86B 16.22 2,170.99 228.50
CH Energy Group Inc 65.15 +0.12 0.18 971.79M 24.97 985.52 42.21
Vectren Corporation 29.89 +0.04 0.13 2.45B 16.51 2,325.20 141.60
NV Energy, Inc. 18.28 -0.01 -0.05 4.31B 19.50 2,943.31 163.43