Recent Quotes

You have no recent quotes
chg | %

Utilities

Top movers

Generated 1 minute ago
Gainers (% price change) Last Trade Change Mkt Cap
Companhia Paranaense de ELP 21.00 +0.74 (3.65%) 5.75B
Crosstex Energy, L.P. XTEX 16.89 +0.46 (2.80%) 859.19M
Exterran Partners, L.P. EXLP 22.37 +0.37 (1.68%) 945.45M
Connecticut Water Service CTWS 30.69 +0.46 (1.52%) 270.06M
DCP Midstream Partners DPM 43.25 +0.62 (1.45%) 2.24B
Losers (% price change)
EDENOR S.A. (ADR) EDN 2.49 -0.06 (-2.35%) 111.68M
Edison International EIX 45.16 -1.02 (-2.21%) 14.71B
Clean Energy Fuels Corp. CLNE 13.81 -0.30 (-2.13%) 1.20B
Exelon Corporation EXC 38.64 -0.48 (-1.23%) 32.94B
Public Service Enterprise PEG 32.86 -0.38 (-1.14%) 16.62B
Most Actives (dollar volume)
Exelon Corporation EXC 38.64 -0.48 (-1.23%) 32.94B
Duke Energy Corp DUK 68.08 +0.30 (0.44%) 30.37B
The Southern Company SO 48.21 +0.06 (0.12%) 42.18B
Edison International EIX 45.16 -1.02 (-2.21%) 14.71B
Public Service Enterprise PEG 32.86 -0.38 (-1.14%) 16.62B
Companies 61 - 80 of about 145 in Utilities 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
TransCanada Corporation (USA) 45.88 +0.43 0.95 32.30B 23.38 9,118.01 1,522.49
Williams Partners L.P. 53.98 +0.46 0.86 17.06B 14.51 6,729.00 1,070.00
Enterprise Products Partners L.P. 53.36 +0.36 0.68 47.65B 20.43 44,313.00 2,046.90
American Water Works Co., Inc. 36.46 +0.21 0.58 6.42B 20.55 2,666.24 304.80
Sempra Energy 70.73 +0.32 0.45 17.05B 12.81 10,036.00 1,357.00
Pepco Holdings, Inc. 20.04 +0.08 0.40 4.57B 17.09 5,920.00 260.00
Brookfield Infrastructure Partners L.P. 33.40 +0.13 0.39 6.15B 37.34 1,636.00 182.00
National Grid plc (ADR) 52.09 +0.19 0.37 38.56B 11.70 21,707.88 3,195.29
NextEra Energy, Inc. 71.16 +0.26 0.37 30.08B 13.88 15,341.00 1,923.00
ALLETE Inc 41.60 +0.14 0.34 1.59B 18.50 928.20 93.80
SCANA Corporation 49.31 +0.14 0.28 6.45B 17.01 4,409.00 387.00
PG&E Corporation 46.27 +0.11 0.24 19.54B 21.38 14,956.00 844.00
UIL Holdings Corporation 37.13 +0.09 0.24 1.88B 20.04 1,570.45 99.45
Kinder Morgan Inc 35.88 +0.07 0.20 28.82B 61.98 7,942.80 383.50
Ameren Corp 34.28 +0.07 0.20 8.32B 177.34 7,531.00 519.00
WGL Holdings Inc 40.52 +0.07 0.17 2.09B 21.56 2,751.50 117.05
The Southern Company 48.19 +0.04 0.08 42.17B 19.34 17,657.00 2,203.00
Entergy Corporation 72.71 +0.04 0.06 12.88B 13.06 11,229.07 1,346.44
TransAlta Corporation (USA) 15.56 -0.03 -0.19 3.49B 19.95 2,655.69 289.20
Enbridge Inc (USA) 40.64 -0.22 -0.54 31.90B 32.72 19,348.75 1,061.08