Recent Quotes

You have no recent quotes
chg | %

Utilities

Top movers

Generated 1 minute ago
Gainers (% price change) Last Trade Change Mkt Cap
Companhia Paranaense de ELP 21.00 +0.74 (3.65%) 5.75B
Crosstex Energy, L.P. XTEX 16.89 +0.46 (2.80%) 859.19M
Exterran Partners, L.P. EXLP 22.37 +0.37 (1.68%) 945.45M
Connecticut Water Service CTWS 30.69 +0.46 (1.52%) 270.06M
DCP Midstream Partners DPM 43.25 +0.62 (1.45%) 2.24B
Losers (% price change)
EDENOR S.A. (ADR) EDN 2.49 -0.06 (-2.35%) 111.68M
Edison International EIX 45.16 -1.02 (-2.21%) 14.71B
Clean Energy Fuels Corp. CLNE 13.81 -0.30 (-2.13%) 1.20B
Exelon Corporation EXC 38.64 -0.48 (-1.23%) 32.94B
Public Service Enterprise PEG 32.86 -0.38 (-1.14%) 16.62B
Most Actives (dollar volume)
Exelon Corporation EXC 38.64 -0.48 (-1.23%) 32.94B
Duke Energy Corp DUK 68.08 +0.30 (0.44%) 30.37B
The Southern Company SO 48.21 +0.06 (0.12%) 42.18B
Edison International EIX 45.16 -1.02 (-2.21%) 14.71B
Public Service Enterprise PEG 32.86 -0.38 (-1.14%) 16.62B
Companies 81 - 100 of about 145 in Utilities 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
China Hydroelectric Corporation (USD) 0.780 +0.030 4.00 42.12M - 57.54 -45.35
RGC Resources Inc. 18.33 +0.33 1.81 85.20M 18.97 70.80 4.65
Ormat Technologies, Inc. 18.08 +0.08 0.44 821.39M - 437.01 -43.06
Dominion Resources, Inc. 54.45 +0.14 0.26 31.12B 21.90 14,379.00 1,408.00
Piedmont Natural Gas Company, Inc. 31.86 +0.08 0.25 2.29B 21.30 1,433.90 113.57
Laclede Group Inc 41.88 +0.10 0.24 941.75M 15.53 1,603.31 63.33
Alliant Energy Corporation 46.78 +0.07 0.15 5.19B 19.22 3,665.30 302.30
UNS Energy Corp 40.74 +0.04 0.10 1.64B 16.33 1,509.52 109.98
OGE Energy Corp. 53.16 +0.05 0.09 5.24B 14.86 3,915.90 342.90
Covanta Holding Corporation 17.19 +0.01 0.06 2.29B 28.33 1,650.00 79.00
Great Plains Energy Incorporated 92.00 0.00 0.00 3.02B 79.06 - -
Great Plains Energy Incorporated 94.89 0.00 0.00 3.02B 81.54 - -
Constellation Energy Group, Inc. 37.23 0.00 0.00 7.52B - 13,758.20 -340.30
PNM Resources, Inc. 20.78 -0.02 -0.10 1.66B 9.99 1,700.62 176.36
Calpine Corporation 17.07 -0.02 -0.12 7.97B - 6,800.00 -190.00
NiSource Inc. 25.53 -0.06 -0.23 7.27B 23.14 6,019.10 303.80
The Empire District Electric Company 21.44 -0.06 -0.28 903.87M 17.03 576.87 54.97
South Jersey Industries Inc 52.69 -0.17 -0.32 1.60B 17.29 828.56 89.86
NRG Energy Inc 19.74 -0.08 -0.40 4.50B 22.08 9,079.00 188.00
NSTAR 0.0000 - - 4.94B 0.00 2,930.40 269.44