Recent Quotes (30 days)

You have no recent quotes
chg | %

Financial

Top movers

Generated May 31, 2013
Gainers (% price change) Last Trade Change Mkt Cap
Harris & Harris Group TINY 3.50 +0.24 (7.36%) 108.91M
Consumer Portfolio CPSS 7.77 +0.25 (3.32%) 157.55M
Erie Indemnity Company ERIE 75.91 +2.41 (3.28%) 3.54B
Asta Funding, Inc. ASFI 9.19 +0.25 (2.80%) 118.93M
Home Federal Bancorp, Inc HOME 12.19 +0.32 (2.70%) 176.66M
Losers (% price change)
Fortress Investment Group FIG 6.75 -0.60 (-8.16%) 3.28B
BankFinancial Corporation BFIN 7.98 -0.56 (-6.56%) 168.16M
First Bancorp FBNC 14.25 -0.94 (-6.19%) 291.58M
Bancolombia SA (ADR) CIB 57.90 -3.79 (-6.14%) 12.33B
Nomura Hldgs., Inc. (ADR) NMR 7.74 -0.46 (-5.61%) 28.72B
Most Actives (dollar volume)
Bank of America Corp BAC 13.66 -0.17 (-1.23%) 147.31B
Citigroup Inc C 51.99 -1.28 (-2.40%) 158.21B
American Intl. Group Inc AIG 44.46 -1.75 (-3.79%) 65.64B
JPMorgan Chase & Co. JPM 54.59 -1.03 (-1.85%) 206.38B
Wells Fargo & Co WFC 40.55 -0.70 (-1.70%) 215.23B
Companies 1 - 20 of about 82 in Financial 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
ProShares UltraShort DJ-UBS Crude Oi ETF 30.79 +1.98 6.87 183.49M - - -
Direxion Daily Energy Bear 3X Shs(ETF) 16.41 +0.72 4.59 45.30M - - -
Direxion Daily Mid Cap Bear 3X Shs(ETF) 15.36 +0.40 2.67 10.59M - - -
Direxion Daily Tech Bull 3x Shs (ETF) 126.44 +1.43 1.14 162.51M - - -
Direxion Daily Real Estate Bear 3X (ETF) 39.96 +0.41 1.04 14.16M - - -
ProShares UltraShort Euro (ETF) 19.97 +0.18 0.91 473.73M - - -
Direxion Daily Emr Mkts Bear 3x Shs(ETF) 35.09 +0.28 0.80 128.00M - - -
Rydex S&P Equal Weight Utilities (ETF) 72.12 +0.52 0.72 82.34M - - -
Market Vectors Pre-Refunded Mun. In(ETF) 24.60 +0.16 0.65 29.33M - - -
PowerShares Insured Cali Muni Bond (ETF) 25.52 +0.12 0.47 59.69M - - -
iShares S&P Target Date 2030 Indx Fd ETF 42.93 +0.17 0.40 42.76M - - -
PowerShares Hgh Yield Corporate Bnd(ETF) 19.02 +0.07 0.40 608.30M - - -
Rydex S&P Equal Weight Technology (ETF) 85.38 +0.32 0.38 621.30M - - -
PowerShares Nasdaq Internet Portfol(ETF) 68.31 +0.18 0.26 312.39M - - -
Market Vectors High Yield Muni. Ind(ETF) 30.77 +0.08 0.26 1.23B - - -
Direxion Daily Dpd Mkts Bear 3x Shs(ETF) 32.93 +0.07 0.22 6.05M - - -
iShares S&P Target Date 2020 Indx Fd ETF 40.25 +0.08 0.20 56.24M - - -
Claymore/AlphaShares China Small Cap ETF 26.16 +0.03 0.11 212.96M - - -
Claymore/Sabrient Stealth ETF 26.13 +0.03 0.11 15.66M - - -
IQ Hedge Multi-Strategy Tracker (ETF) 29.65 -0.05 -0.17 857.42M - - -