Recent Quotes (30 days)

You have no recent quotes
chg | %

Financial

Top movers

Generated May 31, 2013
Gainers (% price change) Last Trade Change Mkt Cap
Harris & Harris Group TINY 3.50 +0.24 (7.36%) 108.91M
Consumer Portfolio CPSS 7.77 +0.25 (3.32%) 157.55M
Erie Indemnity Company ERIE 75.91 +2.41 (3.28%) 3.54B
Asta Funding, Inc. ASFI 9.19 +0.25 (2.80%) 118.93M
Home Federal Bancorp, Inc HOME 12.19 +0.32 (2.70%) 176.66M
Losers (% price change)
Fortress Investment Group FIG 6.75 -0.60 (-8.16%) 3.28B
BankFinancial Corporation BFIN 7.98 -0.56 (-6.56%) 168.16M
First Bancorp FBNC 14.25 -0.94 (-6.19%) 291.58M
Bancolombia SA (ADR) CIB 57.90 -3.79 (-6.14%) 12.33B
Nomura Hldgs., Inc. (ADR) NMR 7.74 -0.46 (-5.61%) 28.72B
Most Actives (dollar volume)
Bank of America Corp BAC 13.66 -0.17 (-1.23%) 147.31B
Citigroup Inc C 51.99 -1.28 (-2.40%) 158.21B
American Intl. Group Inc AIG 44.46 -1.75 (-3.79%) 65.64B
JPMorgan Chase & Co. JPM 54.59 -1.03 (-1.85%) 206.38B
Wells Fargo & Co WFC 40.55 -0.70 (-1.70%) 215.23B
Companies 1 - 20 of about 82 in Financial 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Direxion Daily Dpd Mkts Bull 3X Shs(ETF) 80.64 +1.44 1.82 55.44M - - -
Direxion Daily Mid Cap Bear 3X Shs(ETF) 14.44 +0.12 0.84 7.99M - - -
Direxion Daily Tech Bear 3x Shs(ETF) 14.01 +0.10 0.71 16.29M - - -
WisdomTree Dreyfus Indian Rupee Fund ETF 21.50 +0.15 0.70 27.76M - - -
Rydex S&P Equal Weight Health Care (ETF) 126.12 +0.59 0.47 225.96M - - -
Claymore/S&P Global Divded Opt Index ETF 14.12 +0.05 0.36 104.68M - - -
ProShares UltraPro S&P 500 (ETF) 119.33 +0.41 0.34 671.90M - - -
Claymore/AlphaShares China Small Cap ETF 26.30 +0.08 0.31 213.69M - - -
PowerShares Emerging Markets Sovere(ETF) 29.31 +0.09 0.31 2.17B - - -
iPath S&P GSCI Crude Oil Total Return 24.97 +0.06 0.24 219.43M - - -
Vanguard Total World Stock Idx Fd (ETF) 62.69 +0.13 0.20 3.58B - - -
iShares MSCI ACWI ex US Index Fund (ETF) 48.32 +0.09 0.19 1.80B - - -
Allied Capital Corporation 49.87 +0.08 0.16 343.55M - 318.69 -521.51
PowerShares 1-30 Laddered Treasury (ETF) 31.41 +0.04 0.13 274.14M - - -
iShares MSCI Jpan Smll Cap Ind Fund(ETF) 57.31 +0.07 0.12 160.28M - - -
SPDR Barclay Cp Intr Trm Cr Bd (ETF) 34.44 +0.04 0.12 457.52M - - -
RevenueShares Financials Sector (ETF) 46.76 +0.05 0.11 32.70M - - -
iShares Barclays Agency Bond Fund (ETF) 112.50 +0.06 0.06 354.18M - - -
IQ Hedge Multi-Strategy Tracker (ETF) 29.98 +0.02 0.06 792.44M - - -
Direxion Daily Emr Mkts Bear 3x Shs(ETF) 28.68 -0.07 -0.24 111.46M - - -