Recent Quotes (30 days)

You have no recent quotes
chg | %

Financial

Top movers

Generated May 31, 2013
Gainers (% price change) Last Trade Change Mkt Cap
Harris & Harris Group TINY 3.50 +0.24 (7.36%) 108.91M
Consumer Portfolio CPSS 7.77 +0.25 (3.32%) 157.55M
Erie Indemnity Company ERIE 75.91 +2.41 (3.28%) 3.54B
Asta Funding, Inc. ASFI 9.19 +0.25 (2.80%) 118.93M
Home Federal Bancorp, Inc HOME 12.19 +0.32 (2.70%) 176.66M
Losers (% price change)
Fortress Investment Group FIG 6.75 -0.60 (-8.16%) 3.28B
BankFinancial Corporation BFIN 7.98 -0.56 (-6.56%) 168.16M
First Bancorp FBNC 14.25 -0.94 (-6.19%) 291.58M
Bancolombia SA (ADR) CIB 57.90 -3.79 (-6.14%) 12.33B
Nomura Hldgs., Inc. (ADR) NMR 7.74 -0.46 (-5.61%) 28.72B
Most Actives (dollar volume)
Bank of America Corp BAC 13.66 -0.17 (-1.23%) 147.31B
Citigroup Inc C 51.99 -1.28 (-2.40%) 158.21B
American Intl. Group Inc AIG 44.46 -1.75 (-3.79%) 65.64B
JPMorgan Chase & Co. JPM 54.59 -1.03 (-1.85%) 206.38B
Wells Fargo & Co WFC 40.55 -0.70 (-1.70%) 215.23B
Companies 1 - 20 of about 82 in Financial 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
iShares MSCI Israel Capped Inv Mar ETF 50.82 +0.75 1.50 117.66M - - -
ProShares Ultra DJ-UBS Commodity(ETF) 19.30 +0.24 1.26 3.81M - - -
PowerShares Global Gold&Precious Met ETF 22.22 +0.20 0.91 26.42M - - -
Direxion Daily Energy Bear 3X Shs(ETF) 13.19 +0.09 0.69 41.75M - - -
Direxion Daily Dpd Mkts Bull 3X Shs(ETF) 76.81 +0.40 0.52 49.67M - - -
WisdomTree Dreyfus Indian Rupee Fund ETF 21.40 +0.11 0.52 25.55M - - -
Rydex S&P Equal Weight Utilities (ETF) 72.76 +0.29 0.40 97.81M - - -
Claymore/S&P Global Divded Opt Index ETF 14.07 +0.05 0.32 104.35M - - -
Allied Capital Corporation 49.75 +0.16 0.32 337.21M - 318.69 -521.51
PowerShares Emerging Markets Sovere(ETF) 29.40 +0.09 0.31 2.21B - - -
Direxion Daily Real Estate Bull 3X (ETF) 64.39 +0.19 0.30 93.02M - - -
Claymore/Sabrient Insider ETF 49.30 +0.12 0.24 184.47M - - -
WisdomTree Dreyfus NZ Dollar Fund (ETF) 21.12 +0.04 0.19 33.73M - - -
PowerShares FTSE RAFI Emerging MarketETF 22.79 +0.04 0.18 406.09M - - -
iPath S&P GSCI Crude Oil Total Return 22.94 +0.04 0.17 199.50M - - -
SPDR Barclay Cp Intr Trm Cr Bd (ETF) 34.42 +0.04 0.12 474.31M - - -
Global X FTSE Nordic 30 ETF 25.55 0.00 0.00 65.41M - - -
PowerShares Insured Cali Muni Bond (ETF) 25.43 0.00 0.00 57.22M - - -
ALPS Equal Sector Weight (ETF) 55.47 0.00 0.00 130.35M - - -
Rydex S&P Equal Weight Materials(ETF) 85.67 -0.25 -0.29 81.62M - - -