Recent Quotes (30 days)

You have no recent quotes
chg | %

Financial

Top movers

Generated May 31, 2013
Gainers (% price change) Last Trade Change Mkt Cap
Harris & Harris Group TINY 3.50 +0.24 (7.36%) 108.91M
Consumer Portfolio CPSS 7.77 +0.25 (3.32%) 157.55M
Erie Indemnity Company ERIE 75.91 +2.41 (3.28%) 3.54B
Asta Funding, Inc. ASFI 9.19 +0.25 (2.80%) 118.93M
Home Federal Bancorp, Inc HOME 12.19 +0.32 (2.70%) 176.66M
Losers (% price change)
Fortress Investment Group FIG 6.75 -0.60 (-8.16%) 3.28B
BankFinancial Corporation BFIN 7.98 -0.56 (-6.56%) 168.16M
First Bancorp FBNC 14.25 -0.94 (-6.19%) 291.58M
Bancolombia SA (ADR) CIB 57.90 -3.79 (-6.14%) 12.33B
Nomura Hldgs., Inc. (ADR) NMR 7.74 -0.46 (-5.61%) 28.72B
Most Actives (dollar volume)
Bank of America Corp BAC 13.66 -0.17 (-1.23%) 147.31B
Citigroup Inc C 51.99 -1.28 (-2.40%) 158.21B
American Intl. Group Inc AIG 44.46 -1.75 (-3.79%) 65.64B
JPMorgan Chase & Co. JPM 54.59 -1.03 (-1.85%) 206.38B
Wells Fargo & Co WFC 40.55 -0.70 (-1.70%) 215.23B
Companies 1 - 20 of about 82 in Financial 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Direxion Daily Energy Bear 3X Shs(ETF) 16.05 +0.36 2.29 45.30M - - -
ProShares UltraShort DJ-UBS Crude Oi ETF 29.27 +0.46 1.60 183.49M - - -
ProShares UltraShort Euro (ETF) 20.00 +0.21 1.06 473.73M - - -
Direxion Daily Emr Mkts Bear 3x Shs(ETF) 35.14 +0.33 0.95 128.00M - - -
Market Vectors Pre-Refunded Mun. In(ETF) 24.60 +0.16 0.65 29.33M - - -
Direxion Daily Dpd Mkts Bear 3x Shs(ETF) 33.07 +0.21 0.65 6.05M - - -
RevenueShares Financials Sector (ETF) 48.04 +0.16 0.34 33.51M - - -
iShares S&P Target Date 2020 Indx Fd ETF 40.29 +0.12 0.30 56.24M - - -
iShares S&P Target Date 2030 Indx Fd ETF 42.87 +0.11 0.26 42.76M - - -
PowerShares Insured Cali Muni Bond (ETF) 25.46 +0.06 0.24 59.69M - - -
Claymore/S&P Global Divded Opt Index ETF 12.72 +0.03 0.24 93.40M - - -
PowerShares S&P 500 BuyWrite Portfol ETF 21.25 +0.03 0.14 379.84M - - -
Direxion Daily Tech Bull 3x Shs (ETF) 124.97 -0.04 -0.03 162.51M - - -
WisdomTree Dreyfus ETF BZ Real Fnd (ETF) 17.86 -0.01 -0.06 28.59M - - -
Rydex S&P Equal Weight Technology (ETF) 84.89 -0.17 -0.20 621.30M - - -
ProShares Credit Suisse 130/30 (ETF) 95.96 -0.23 -0.24 379.95M - - -
PowerShares Nasdaq Internet Portfol(ETF) 67.95 -0.18 -0.26 312.39M - - -
Rydex S&P Equal Weight Materials(ETF) 84.11 -0.37 -0.44 80.26M - - -
Rydex S&P Equal Weight Health Care (ETF) 129.22 -0.72 -0.55 337.83M - - -
ProShares UltraPro S&P 500 (ETF) 117.18 -1.15 -0.97 757.31M - - -