Recent Quotes (30 days)

You have no recent quotes
chg | %

Financial

Top movers

Generated May 31, 2013
Gainers (% price change) Last Trade Change Mkt Cap
Harris & Harris Group TINY 3.50 +0.24 (7.36%) 108.91M
Consumer Portfolio CPSS 7.77 +0.25 (3.32%) 157.55M
Erie Indemnity Company ERIE 75.91 +2.41 (3.28%) 3.54B
Asta Funding, Inc. ASFI 9.19 +0.25 (2.80%) 118.93M
Home Federal Bancorp, Inc HOME 12.19 +0.32 (2.70%) 176.66M
Losers (% price change)
Fortress Investment Group FIG 6.75 -0.60 (-8.16%) 3.28B
BankFinancial Corporation BFIN 7.98 -0.56 (-6.56%) 168.16M
First Bancorp FBNC 14.25 -0.94 (-6.19%) 291.58M
Bancolombia SA (ADR) CIB 57.90 -3.79 (-6.14%) 12.33B
Nomura Hldgs., Inc. (ADR) NMR 7.74 -0.46 (-5.61%) 28.72B
Most Actives (dollar volume)
Bank of America Corp BAC 13.66 -0.17 (-1.23%) 147.31B
Citigroup Inc C 51.99 -1.28 (-2.40%) 158.21B
American Intl. Group Inc AIG 44.46 -1.75 (-3.79%) 65.64B
JPMorgan Chase & Co. JPM 54.59 -1.03 (-1.85%) 206.38B
Wells Fargo & Co WFC 40.55 -0.70 (-1.70%) 215.23B
Companies 1 - 20 of about 82 in Financial 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Direxion Daily Real Estate Bull 3X (ETF) 66.79 +0.61 0.92 92.65M - - -
Direxion Daily Tech Bull 3x Shs (ETF) 126.46 +0.70 0.56 163.49M - - -
Direxion Daily Emr Mkts Bear 3x Shs(ETF) 28.00 +0.12 0.43 106.70M - - -
iShares MSCI Israel Capped Inv Mar ETF 50.43 +0.20 0.40 118.25M - - -
Claymore/S&P Global Divded Opt Index ETF 13.93 +0.05 0.39 103.24M - - -
ProShares UltraPro S&P 500 (ETF) 120.14 +0.42 0.35 1.01B - - -
RevenueShares Financials Sector (ETF) 46.97 +0.15 0.32 32.77M - - -
PowerShares Nasdaq Internet Portfol(ETF) 70.24 +0.16 0.23 332.88M - - -
PowerShares 1-30 Laddered Treasury (ETF) 31.54 +0.07 0.22 275.36M - - -
Vanguard Mega Cap 300 Index (ETF) 68.26 +0.15 0.22 790.19M - - -
iShares S&P Target Date 2030 Indx Fd ETF 43.73 +0.09 0.21 43.64M - - -
SPDR Barclays Capital Short Term Int ETF 35.68 +0.07 0.20 278.07M - - -
iShares MSCI ACWI ex US Index Fund (ETF) 47.65 +0.08 0.17 1.78B - - -
Rydex S&P Equal Weight Health Care (ETF) 127.94 +0.19 0.15 306.60M - - -
PowerShares Insured Cali Muni Bond (ETF) 25.38 +0.04 0.15 55.74M - - -
PowerShares Insured Nati Muni Bond (ETF) 24.94 +0.03 0.12 681.29M - - -
Vanguard Total World Stock Idx Fd (ETF) 62.35 +0.06 0.10 3.62B - - -
PowerShares Hgh Yield Corporate Bnd(ETF) 19.46 +0.02 0.10 573.18M - - -
ALPS Equal Sector Weight (ETF) 55.24 +0.01 0.02 129.80M - - -
Claymore/AlphaShares China Small Cap ETF 27.42 -0.06 -0.22 223.96M - - -