Recent Quotes (30 days)

You have no recent quotes
chg | %

Financial

Top movers

Generated May 31, 2013
Gainers (% price change) Last Trade Change Mkt Cap
Harris & Harris Group TINY 3.50 +0.24 (7.36%) 108.91M
Consumer Portfolio CPSS 7.77 +0.25 (3.32%) 157.55M
Erie Indemnity Company ERIE 75.91 +2.41 (3.28%) 3.54B
Asta Funding, Inc. ASFI 9.19 +0.25 (2.80%) 118.93M
Home Federal Bancorp, Inc HOME 12.19 +0.32 (2.70%) 176.66M
Losers (% price change)
Fortress Investment Group FIG 6.75 -0.60 (-8.16%) 3.28B
BankFinancial Corporation BFIN 7.98 -0.56 (-6.56%) 168.16M
First Bancorp FBNC 14.25 -0.94 (-6.19%) 291.58M
Bancolombia SA (ADR) CIB 57.90 -3.79 (-6.14%) 12.33B
Nomura Hldgs., Inc. (ADR) NMR 7.74 -0.46 (-5.61%) 28.72B
Most Actives (dollar volume)
Bank of America Corp BAC 13.66 -0.17 (-1.23%) 147.31B
Citigroup Inc C 51.99 -1.28 (-2.40%) 158.21B
American Intl. Group Inc AIG 44.46 -1.75 (-3.79%) 65.64B
JPMorgan Chase & Co. JPM 54.59 -1.03 (-1.85%) 206.38B
Wells Fargo & Co WFC 40.55 -0.70 (-1.70%) 215.23B
Companies 1 - 20 of about 82 in Financial 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Direxion Daily Emr Mkts Bear 3x Shs(ETF) 30.83 +0.80 2.66 113.42M - - -
Direxion Daily Mid Cap Bear 3X Shs(ETF) 13.91 +0.21 1.53 9.70M - - -
ProShares UltraShort DJ-UBS Crude Oi ETF 30.85 +0.41 1.35 203.00M - - -
ProShares UltraShort Euro (ETF) 19.34 +0.24 1.26 480.36M - - -
Claymore/Sabrient Stealth ETF 27.06 +0.20 0.74 16.12M - - -
Rydex S&P Equal Weight Utilities (ETF) 72.51 +0.53 0.73 83.76M - - -
Direxion Daily Energy Bull 3X Shs(ETF) 107.47 +0.40 0.37 187.37M - - -
Direxion Daily Real Estate Bear 3X (ETF) 38.79 +0.14 0.36 15.77M - - -
Direxion Daily Tech Bear 3x Shs(ETF) 12.93 +0.04 0.29 14.45M - - -
ALPS Equal Sector Weight (ETF) 55.83 +0.15 0.27 136.41M - - -
Market Vectors High Yield Muni. Ind(ETF) 30.57 +0.08 0.26 1.17B - - -
PowerShares Emerging Markets Sovere(ETF) 28.60 +0.05 0.18 2.33B - - -
iShares S&P Target Date 2020 Indx Fd ETF 40.94 +0.07 0.17 57.22M - - -
Allied Capital Corporation 48.71 +0.08 0.16 330.68M - 318.69 -521.51
PowerShares 1-30 Laddered Treasury (ETF) 31.00 +0.05 0.16 264.62M - - -
PowerShares Hgh Yield Corporate Bnd(ETF) 19.27 +0.03 0.16 617.60M - - -
Claymore/S&P Global Divded Opt Index ETF 13.41 +0.02 0.15 98.55M - - -
iShares S&P Target Date 2030 Indx Fd ETF 43.75 +0.06 0.14 43.69M - - -
Rydex S&P Equal Weight Health Care (ETF) 131.16 +0.10 0.07 334.56M - - -
ProShares UltraPro S&P 500 (ETF) 124.38 -0.32 -0.26 804.32M - - -